Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Dragon Verse DRV | US$0,00006870 | -6,49% | -16,55% | - | US$0,7100 | - |
| 8252 |  Jetswap.finance WINGS | US$0,003637 | -5,19% | -14,95% | - | US$0,7100 | - |
| 8253 |  BladeWarrior BLADE | US$0,009735 | -1,37% | -2,55% | - | US$0,7100 | - |
| 8254 |  Paricle Technology PART | US$0,006891 | -0,11% | -0,02% | - | US$0,6900 | - |
| 8255 |  THENODE THE | US$0,004000 | -20,00% | -0,03% | - | US$0,6800 | - |
| 8256 |  OTFINANCIAL OT | US$0,0004291 | -0,44% | -1,48% | - | US$0,6700 | - |
| 8257 |  Pixl Coin PXLC | US$0,0006360 | -9,50% | -16,62% | - | US$0,6700 | - |
| 8258 |  LOLTOKEN LOL | US$0,001289 | -12,67% | -16,65% | - | US$0,6500 | - |
| 8259 |  My DeFi Legends DLEGENDS | US$0,00006189 | 2,71% | -6,88% | - | US$0,6500 | - |
| 8260 |  Velox VLX | US$0,0003110 | -6,51% | -21,46% | - | US$0,6200 | - |
| 8261 |  Premio PREMIO | US$0,0002266 | -6,43% | -30,18% | - | US$0,6000 | - |
| 8262 |  Islandswap ISL | US$0,000003125 | -2,49% | -3,89% | - | US$0,5900 | - |
| 8263 |  Bedpage Coin BED | US$0,009001 | 0,01% | -32,90% | - | US$0,5100 | - |
| 8264 |  Keeshond Coin KSH | US$0,0000008539 | -9,17% | -21,49% | - | US$0,4700 | - |
| 8265 |  FutureFi FUFI | US$0,0009001 | 69,82% | 30,11% | - | US$0,4600 | - |
| 8266 |  Solana CUM SCUM | US$0,0000004523 | -2,42% | -48,97% | - | US$0,4600 | - |
| 8267 |  SWERVE Protocol SWERVE | US$0,000002378 | -2,72% | -16,09% | - | US$1,10 | - |
| 8268 |  AlgOil AGOLP | US$0,0000001620 | 1,26% | -27,05% | - | US$0,4100 | - |
| 8269 |  Monster Adventure Token MAT | US$0,009529 | -6,50% | -0,40% | - | US$0,3800 | - |
| 8270 |  Dreamy Undersea World DUW | US$0,00001986 | -0,45% | -0,63% | - | US$0,3400 | - |
| 8271 |  ITSMYNE MYNE | US$0,006822 | -5,25% | -7,27% | - | US$0,3300 | - |
| 8272 |  Vitall Markets VITAL | US$0,001333 | -0,44% | -1,63% | - | US$0,3200 | - |
| 8273 |  Snow Burn BURN | US$0,000000000344 | -18,70% | 16,04% | - | US$0,3000 | - |
| 8274 |  Vigorus VIS | US$0,00003128 | -5,56% | -25,23% | - | US$0,3600 | - |
| 8275 |  Cannumo CANU | US$0,0003889 | -6,50% | -5,13% | - | US$0,2900 | - |
| 8276 |  Louverture LVT | US$0,00004150 | -7,34% | -24,04% | - | US$0,2800 | - |
| 8277 |  ZodiacsV2 ZDCV2 | US$0,000009324 | -6,51% | -14,64% | - | US$0,2800 | - |
| 8278 |  Zerogoki REI | US$0,05387 | -9,32% | -9,50% | - | US$0,2700 | - |
| 8279 |  Meta Game Token MGT | US$0,0002026 | 0,10% | 5,00% | - | US$0,2700 | - |
| 8280 |  Social Send SEND | US$0,0008560 | -50,83% | -23,75% | - | US$0,2700 | - |
| 8281 |  Shiba Dollars SHIBADOLLARS | US$0,000000000041 | -6,51% | -15,78% | - | US$0,2300 | - |
| 8282 |  PumpkinDAO PUMP | US$0,1044 | -2,85% | -8,44% | - | US$0,2300 | - |
| 8283 |  JustYours JUST | US$0,00007734 | -9,44% | -27,94% | - | US$0,2200 | - |
| 8284 |  Far West Games CASH | US$0,0000001534 | -11,89% | -74,10% | - | US$0,2100 | - |
| 8285 |  Random RNDM | US$0,001346 | -9,72% | -25,69% | - | US$0,2100 | - |
| 8286 |  Polyroll ROLL | US$0,00007455 | -6,72% | -15,63% | - | US$0,2100 | - |
| 8287 |  Turnt Up Tikis TUT | US$0,00003769 | 7,48% | -23,17% | - | US$0,2100 | - |
| 8288 |  Agro-Matic AMT | US$0,000002364 | -10,28% | -80,56% | - | US$0,1900 | - |
| 8289 |  Archimedes ACMD | US$0,00004926 | -1,74% | -2,91% | - | US$0,1800 | - |
| 8290 |  KingMoney KIM | US$12,55 | -10,06% | -14,37% | - | US$0,1800 | - |
| 8291 |  Honey HNY | US$42,78 | -9,50% | -8,12% | - | US$0,1800 | - |
| 8292 |  HDDcoin HDD | US$0,03500 | -9,06% | -0,03% | - | US$0,1600 | - |
| 8293 |  Rebase Aggregator Capital $REACT | US$0,0002511 | -9,44% | -33,91% | - | US$0,1600 | - |
| 8294 |  CBET Token CBET | US$0,0000001447 | -8,90% | -14,64% | - | US$0,1500 | - |
| 8295 |  USNOTA USNOTA | US$0,2700 | -1,81% | 39,73% | - | US$0,1400 | - |
| 8296 |  DUSD Network DUSD | US$0,00002855 | 0,00% | -4,41% | - | US$0,1300 | - |
| 8297 |  Gladian GLD | US$0,004835 | 235,35% | 244,59% | - | US$0,1300 | - |
| 8298 |  SurfMoon SURFMOON | US$0,000000000059 | -9,65% | -43,77% | - | US$0,1300 | - |
| 8299 |  Metatradefinance MTF | US$0,00001344 | -6,50% | 0,00% | - | US$0,1200 | - |
| 8300 |  OrangeSwap ORNG | US$0,000004156 | -9,33% | 0,00% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 166 dari total 193 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.