Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Sucrecoin XSR | US$0,0001253 | -10,06% | -70,51% | - | US$0,1100 | - |
| 8302 |  MetaSafeMoon METASFM | US$0,000000000068 | -6,50% | -19,10% | - | US$0,1100 | - |
| 8303 |  Hoopoe HOOP | US$3,25 | 528,79% | -96,12% | - | US$0,1100 | - |
| 8304 |  SOLVIEW SOLV | US$0,002018 | 0,29% | -9,47% | - | US$0,1100 | - |
| 8305 |  ShuttleOne SZO | US$0,009521 | -3,41% | -7,77% | - | US$0,1000 | - |
| 8306 |  Safe Drive DRIVE | US$0,00000008994 | -12,09% | -7,93% | - | US$0,1000 | - |
| 8307 |  Soltato FRIES FRIES | US$0,0009075 | -0,01% | -0,06% | - | US$0,1000 | - |
| 8308 |  TOURIST SHIBA INU TOURISTS | US$0,000000000191 | -7,47% | 65,91% | - | US$0,09000 | - |
| 8309 |  BakerGuild BAKER | US$0,0000004679 | -8,52% | -22,33% | - | US$0,09000 | - |
| 8310 |  The Xenobots Project XENO | US$0,0004789 | -2,17% | 59,86% | - | US$0,09000 | - |
| 8311 |  FTMlaunch FTML | US$0,000001234 | 0,01% | -38,32% | - | US$0,09000 | - |
| 8312 |  Police and Thief Game LOOT | US$0,000005204 | -7,33% | -22,07% | - | US$0,09000 | - |
| 8313 |  xDollar XDO | US$0,00008506 | -1,71% | -19,58% | - | US$0,07000 | - |
| 8314 |  NPC DAO NPC | US$0,0001846 | 14,51% | -46,94% | - | US$0,08000 | - |
| 8315 |  Shade Cash SHADE | US$0,004529 | -9,32% | -40,95% | - | US$0,06000 | - |
| 8316 |  Unlimited FiscusFYI UFFYI | US$0,002088 | -10,06% | -14,45% | - | US$0,05000 | - |
| 8317 |  Chimp Fight NANA | US$0,00003838 | 0,01% | 0,10% | - | US$0,05000 | - |
| 8318 |  MongooseCoin MONGOOSE | US$0,0000002684 | -58,92% | -25,30% | - | US$0,05000 | - |
| 8319 |  MySwap MST | US$0,000004395 | -2,80% | 0,25% | - | US$0,05000 | - |
| 8320 |  Crypto Mushroomz SHROOMZ | US$0,000001625 | -16,51% | -21,57% | - | US$0,05000 | - |
| 8321 |  Space Game ORES $ORES | US$0,0000001500 | -12,74% | -10,16% | - | US$0,05000 | - |
| 8322 |  Elongrab (NEW) ELONGRAB | US$0,000000000045 | -11,70% | -21,23% | - | US$0,03000 | - |
| 8323 |  Space Game KLAYE $KLAYE | US$0,000007048 | -12,75% | -20,37% | - | US$0,03000 | - |
| 8324 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$0,03000 | - |
| 8325 |  Zurcoin ZUR | US$0,01000 | 0,01% | -0,03% | - | US$0,03000 | - |
| 8326 |  MoonWay MOONWAY | US$0,000000000015 | -6,50% | -93,42% | - | US$0,02000 | - |
| 8327 |  Metaworld MW | US$0,00009025 | 1,82% | -0,11% | - | US$0,02000 | - |
| 8328 |  MILLIONSY MILLI | US$0,0002395 | -76,03% | 8,90% | - | US$0,02000 | - |
| 8329 |  Mindfolk Wood $WOOD | US$0,01367 | 0,01% | -43,13% | - | US$0,02000 | - |
| 8330 |  ApeRocket SPACE | US$0,04480 | -6,50% | -14,83% | - | US$0,02000 | - |
| 8331 |  Mensa Protocol MENSA | US$0,001971 | -2,89% | -3,82% | - | US$0,02000 | - |
| 8332 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001613 | -12,67% | -17,59% | - | US$0,02000 | - |
| 8333 |  Phant PNT | US$0,007450 | 0,01% | 0,00% | - | US$0,01000 | - |
| 8334 |  YYE Energy YYE | US$0,0003515 | -0,04% | 1,42% | - | US$0,02000 | - |
| 8335 |  My Pet Social MPS | US$0,00001074 | -8,90% | -15,51% | - | US$0,01000 | - |
| 8336 |  Waka Finance WAKA | US$0,0009301 | -9,68% | -24,64% | - | US$0,01000 | - |
| 8337 |  DoggyStyle Coin DSC | US$0,000002668 | 9,17% | 7,06% | - | US$0,01000 | - |
| 8338 |  wanSUSHI WANSUSHI | US$0,9442 | -12,65% | -20,01% | - | US$0,01000 | - |
| 8339 |  Orange ORG | US$0,0006354 | 0,62% | -4,32% | - | US$0,01000 | - |
| 8340 |  wanEOS WANEOS | US$0,6088 | -12,08% | -19,62% | - | US$0,01000 | - |
| 8341 |  wanBTC WANBTC | US$101,72 | -12,31% | -19,83% | - | US$0,01000 | - |
| 8342 |  SpaceGrime GRIMEX | US$0,000000000001 | -6,50% | -8,19% | - | US$0,01000 | - |
| 8343 |  Asuna ASUNAINU | US$0,000000000000 | -13,94% | -22,99% | - | US$0,01000 | - |
| 8344 |  Bork BORK | US$0,00003065 | -0,17% | -19,76% | - | US$0,01000 | - |
| 8345 |  Noah NOAH | US$0,0002170 | 0,01% | -45,63% | - | US$0,01000 | - |
| 8346 |  Ballswapper Accelerator Reflection Token BART | US$0,000000001870 | 0,00% | -1,61% | - | US$0,01000 | - |
| 8347 |  LittleMouse LTMS | US$0,000000000000 | -25,68% | 3,83% | - | US$0,01000 | - |
| 8348 |  Altbet ABET | US$0,001044 | -10,06% | -4,94% | - | US$0,01000 | - |
| 8349 |  BitcoinV BTCV | US$0,0004176 | -35,76% | -54,97% | - | US$0,01000 | - |
| 8350 |  Volt Inu VOLT | US$0,000000000000 | -5,93% | -3,79% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 167 dari total 193 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.