Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  MetaAxis MTA | US$0,000000000951 | 1,47% | -12,67% | - | US$0,2900 | - |
| 8202 |  Galaxy Doge $GALAXYDOGE | US$0,000000000010 | 0,62% | -12,70% | - | US$0,2900 | - |
| 8203 |  HDDcoin HDD | US$0,03181 | -9,12% | -18,47% | - | US$0,2800 | - |
| 8204 |  TravGoPV TPV | US$0,000000001736 | 1,47% | -12,66% | - | US$0,2600 | - |
| 8205 |  Kart Racing League KRL | US$0,00005678 | -0,97% | -24,78% | - | US$0,2400 | - |
| 8206 |  01coin ZOC | US$0,0001905 | 1,38% | -22,01% | - | US$0,2300 | - |
| 8207 |  AstroFarms Finance LEO | US$27,14 | -1,26% | -15,01% | - | US$0,2300 | - |
| 8208 |  Volta VOLTA | US$0,5231 | 0,20% | -0,93% | - | US$0,2200 | - |
| 8209 |  BITCOIN INTERNATIONAL BTCI | US$0,04971 | -15,53% | -15,76% | - | US$0,2200 | - |
| 8210 |  Random RNDM | US$0,001334 | -0,91% | -25,89% | - | US$0,2100 | - |
| 8211 |  MySwap MST | US$0,000003710 | -15,59% | -17,96% | - | US$0,2100 | - |
| 8212 |  TMETA TMT | US$0,000000003962 | -0,22% | -14,01% | - | - | - |
| 8213 |  CryptoPlants Club CPC | US$0,001589 | 0,95% | -11,88% | - | US$0,1800 | - |
| 8214 |  RiskMoon RISKMOON | US$0,000000000382 | -1,02% | -19,81% | - | US$0,1800 | - |
| 8215 |  Kauri KAU | US$0,02790 | -10,01% | 2,94% | - | US$0,1800 | - |
| 8216 |  ZorgApp ZORG | US$0,0000001039 | 118,46% | -19,63% | - | US$0,1800 | - |
| 8217 |  Bankless DeFi Innovation Index GMI | US$15,83 | -2,43% | -25,92% | - | US$0,1700 | - |
| 8218 |  GizaDao GIZA | US$25,92 | -1,22% | -1,27% | - | US$0,1700 | - |
| 8219 |  Soltato FRIES FRIES | US$0,0009079 | 0,05% | 0,01% | - | US$0,1700 | - |
| 8220 |  SOLFINA PROTOCOL SOLFI | US$0,0008325 | 0,01% | 0,62% | - | US$0,1500 | - |
| 8221 |  Space Vikings SVT | US$0,000000000147 | 1,47% | -12,93% | - | US$0,1500 | - |
| 8222 |  Solid Protocol SOLID | US$0,0001208 | -0,29% | -0,70% | - | US$0,1500 | - |
| 8223 |  Doge Rise Up DOGERISEUP | US$0,000000000149 | 5,29% | 1,15% | - | US$0,1400 | - |
| 8224 |  VooVoo VOO | US$0,0006763 | 65,45% | -6,32% | - | US$0,1400 | - |
| 8225 |  DoggyStyle Coin DSC | US$0,000007201 | 169,94% | 141,64% | - | US$0,1300 | - |
| 8226 |  GNAR TOKEN GNAR | US$0,0008186 | 278,00% | -34,11% | - | US$0,1100 | - |
| 8227 |  Intersola ISOLA | US$0,004474 | 0,96% | -15,72% | - | US$0,1000 | - |
| 8228 |  PumpkinDAO PUMP | US$0,1049 | 0,50% | -7,49% | - | US$0,1000 | - |
| 8229 |  Islandswap ISL | US$0,000003147 | 0,71% | -3,57% | - | US$0,1000 | - |
| 8230 |  JSB FOUNDATION JSB | US$0,0008001 | -0,01% | -35,20% | - | US$0,09000 | - |
| 8231 |  ORBIS ORBC | US$0,10000 | -72,16% | -75,19% | - | US$0,08000 | - |
| 8232 |  KingMoney KIM | US$12,73 | 1,38% | -13,22% | - | US$0,08000 | - |
| 8233 |  Unlimited FiscusFYI UFFYI | US$0,002117 | 1,38% | -13,34% | - | US$0,05000 | - |
| 8234 |  JUMPN JST | US$5,46 | 272,18% | 4,00% | - | US$0,05000 | - |
| 8235 |  QUOTA QTA | US$0,00005600 | -0,01% | -80,96% | - | US$0,05000 | - |
| 8236 |  Wipe My ASS WIPE | US$0,000002718 | 0,03% | 2,66% | - | US$0,05000 | - |
| 8237 |  OrangeSwap ORNG | US$0,000003991 | -3,97% | 0,00% | - | US$0,04000 | - |
| 8238 |  Rapids RPD | US$0,004573 | -8,27% | -37,16% | - | US$0,04000 | - |
| 8239 |  NFTY DeFi Protocol NFTY | US$0,05100 | -9,38% | -27,55% | - | US$0,04000 | - |
| 8240 |  BakerGuild BAKER | US$0,0000004588 | -1,94% | -24,35% | - | US$0,04000 | - |
| 8241 |  ZodiacsV2 ZDCV2 | US$0,000009460 | 1,47% | -12,62% | - | US$0,04000 | - |
| 8242 |  nOFTEN NOF | US$0,07502 | -0,23% | -52,77% | - | US$0,04000 | - |
| 8243 |  Space Game KLAYE $KLAYE | US$0,000006876 | -2,44% | -23,50% | - | US$0,03000 | - |
| 8244 |  Zurcoin ZUR | US$0,010000 | -0,01% | -0,04% | - | US$0,02000 | - |
| 8245 |  ROBOT SHIB SWAP RBSHIB | US$0,00006082 | 1,47% | -31,30% | - | US$0,02000 | - |
| 8246 |  North Pole NORTH | US$0,00003211 | -3,09% | -10,13% | - | US$0,02000 | - |
| 8247 |  LittleMouse LTMS | US$0,000000000000 | -5,99% | -55,94% | - | US$0,02000 | - |
| 8248 |  YYE Energy YYE | US$0,0003515 | -0,01% | -3,26% | - | US$0,01000 | - |
| 8249 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001577 | -2,23% | -20,41% | - | US$0,01000 | - |
| 8250 |  Elite ELITE | US$0,002841 | -0,03% | 5,36% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 165 dari total 193 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.