Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.166,06 | 1,38% | -13,34% | US$404.848.126.556 | US$27.595.671.000 | 19.127.231 BTC |
| 2 |  Ethereum ETH | US$1.577,00 | -2,23% | -20,41% | US$192.465.075.466 | US$18.334.580.263 | 122.044.780 ETH |
| 3 |  Tether USDT | US$1,0000 | -0,01% | -0,04% | US$67.547.786.550 | US$64.302.127.382 | 67.549.562.651 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,02% | 0,03% | US$52.436.961.015 | US$7.104.084.896 | 52.425.902.192 USDC |
| 5 |  BNB BNB | US$283,69 | 1,42% | -12,41% | US$45.770.274.443 | US$1.315.367.730 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | -0,01% | -0,02% | US$18.821.086.327 | US$4.443.917.854 | 18.819.101.289 BUSD |
| 7 |  XRP XRP | US$0,3375 | 0,74% | -10,69% | US$16.666.962.364 | US$848.212.364 | 49.377.587.823 XRP |
| 8 |  Cardano ADA | US$0,4514 | 0,09% | -19,37% | US$15.317.406.140 | US$792.647.751 | 33.934.048.406 ADA |
| 9 |  Solana SOL | US$35,27 | -1,73% | -24,13% | US$12.313.396.664 | US$1.203.622.743 | 349.120.773 SOL |
| 10 |  Dogecoin DOGE | US$0,06954 | 2,36% | -4,53% | US$9.225.908.326 | US$537.299.425 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,23 | -1,26% | -22,14% | US$8.022.760.923 | US$363.061.870 | 1.109.173.282 DOT |
| 12 |  Shiba Inu SHIB | US$0,00001290 | -2,21% | 2,10% | US$7.080.738.741 | US$745.673.615 | 549.063.278.876.302 SHIB |
| 13 |  Dai DAI | US$1,00 | 0,17% | 0,10% | US$7.055.579.992 | US$504.655.674 | 7.051.212.203 DAI |
| 14 |  Avalanche AVAX | US$22,30 | -0,82% | -23,38% | US$6.356.041.129 | US$507.113.879 | 284.987.476 AVAX |
| 15 |  Polygon MATIC | US$0,7869 | 1,91% | -23,22% | US$6.328.251.537 | US$504.568.039 | 8.042.124.673 MATIC |
| 16 |  TRON TRX | US$0,06579 | 2,66% | -5,89% | US$6.078.753.128 | US$366.457.637 | 92.397.493.124 TRX |
| 17 |  Wrapped Bitcoin WBTC | US$21.158,87 | 1,42% | -13,38% | US$5.238.125.336 | US$215.455.677 | 247.562 WBTC |
| 18 |  Uniswap UNI | US$7,01 | 1,46% | -21,99% | US$5.226.420.854 | US$142.278.693 | 745.576.799 UNI |
| 19 |  UNUS SED LEO LEO | US$5,06 | -2,58% | 3,74% | US$4.830.487.547 | US$3.100.204 | 953.954.130 LEO |
| 20 |  Ethereum Classic ETC | US$32,85 | -0,26% | -24,52% | US$4.483.105.980 | US$1.183.124.063 | 136.462.189 ETC |
| 21 |  Litecoin LTC | US$54,19 | 0,29% | -15,00% | US$3.846.700.196 | US$473.723.831 | 70.988.631 LTC |
| 22 |  FTX Token FTT | US$26,73 | 1,11% | -14,63% | US$3.594.309.806 | US$308.601.163 | 134.454.978 FTT |
| 23 |  Chainlink LINK | US$6,91 | -0,03% | -24,39% | US$3.249.766.194 | US$392.152.176 | 470.599.970 LINK |
| 24 |  NEAR Protocol NEAR | US$4,15 | -2,36% | -29,22% | US$3.185.196.661 | US$386.646.156 | 766.626.621 NEAR |
| 25 |  Cronos CRO | US$0,1249 | 2,10% | -19,03% | US$3.154.804.996 | US$13.730.086 | 25.263.013.692 CRO |
| 26 |  Cosmos ATOM | US$10,25 | -5,05% | -13,81% | US$2.934.106.392 | US$252.491.253 | 286.370.297 ATOM |
| 27 |  Stellar XLM | US$0,1092 | 1,02% | -13,76% | US$2.759.794.031 | US$109.498.831 | 25.262.400.815 XLM |
| 28 |  Monero XMR | US$149,01 | 4,52% | -10,49% | US$2.706.603.577 | US$96.670.694 | 18.163.588 XMR |
| 29 |  Flow FLOW | US$2,13 | 0,15% | -27,22% | US$2.202.643.120 | US$115.483.716 | 1.036.200.000 FLOW |
| 30 |  Bitcoin Cash BCH | US$114,68 | 0,07% | -20,53% | US$2.196.210.762 | US$237.502.981 | 19.150.763 BCH |
| 31 |  Algorand ALGO | US$0,3005 | -0,92% | -18,41% | US$2.071.146.733 | US$75.438.839 | 6.892.665.121 ALGO |
| 32 |  VeChain VET | US$0,02579 | 0,22% | -21,71% | US$1.870.033.958 | US$81.862.077 | 72.511.146.418 VET |
| 33 |  Filecoin FIL | US$6,25 | -3,45% | -25,13% | US$1.653.435.242 | US$308.613.756 | 264.587.401 FIL |
| 34 |  Internet Computer ICP | US$6,32 | -1,38% | -22,79% | US$1.613.412.827 | US$70.751.984 | 255.313.836 ICP |
| 35 |  ApeCoin APE | US$5,04 | -1,60% | -24,08% | US$1.545.956.828 | US$325.749.294 | 306.875.000 APE |
| 36 |  Decentraland MANA | US$0,8335 | -1,27% | -21,45% | US$1.543.919.807 | US$149.376.936 | 1.852.420.597 MANA |
| 37 |  The Sandbox SAND | US$1,04 | -0,56% | -21,47% | US$1.484.679.033 | US$306.895.395 | 1.427.520.110 SAND |
| 38 |  Hedera HBAR | US$0,06770 | 3,60% | -16,57% | US$1.427.405.393 | US$23.180.972 | 21.084.776.584 HBAR |
| 39 |  Tezos XTZ | US$1,56 | -1,01% | -18,14% | US$1.414.403.837 | US$33.825.659 | 905.827.503 XTZ |
| 40 |  EOS EOS | US$1,41 | 10,60% | 4,32% | US$1.405.478.501 | US$451.994.430 | 997.637.806 EOS |
| 41 |  Quant QNT | US$104,93 | 5,89% | -16,94% | US$1.266.824.097 | US$28.876.306 | 12.072.738 QNT |
| 42 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,07% | US$1.232.412.053 | US$158.704.536 | 1.231.572.039 TUSD |
| 43 |  Elrond EGLD | US$52,68 | 0,33% | -18,74% | US$1.212.975.922 | US$42.382.987 | 23.025.987 EGLD |
| 44 |  Theta Network THETA | US$1,20 | -0,48% | -24,61% | US$1.195.495.285 | US$33.930.897 | 1.000.000.000 THETA |
| 45 |  Axie Infinity AXS | US$14,13 | -0,80% | -26,56% | US$1.177.090.760 | US$101.607.225 | 83.314.637 AXS |
| 46 |  Aave AAVE | US$82,86 | -0,99% | -24,91% | US$1.159.183.347 | US$157.128.166 | 13.990.484 AAVE |
| 47 |  Chiliz CHZ | US$0,1830 | -6,31% | 13,75% | US$1.098.115.186 | US$407.822.872 | 6.000.387.493 CHZ |
| 48 |  OKB OKB | US$17,29 | -4,38% | -21,11% | US$1.037.474.686 | US$16.148.816 | 60.000.000 OKB |
| 49 |  Bitcoin SV BSV | US$52,98 | 2,83% | -16,33% | US$1.014.522.067 | US$56.692.198 | 19.147.345 BSV |
| 50 |  Zcash ZEC | US$63,06 | 1,17% | -17,12% | US$951.243.324 | US$72.021.558 | 15.085.794 ZEC |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.