Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Virtua TVK | US$0,04799 | 8,60% | -17,91% | US$36.822.665 | US$9.392.135 | 767.287.930 TVK |
| 452 |  ONBUFF ONIT | US$0,04736 | 4,71% | -14,11% | US$36.467.691 | US$416.441 | 770.075.466 ONIT |
| 453 |  Neutrino Token NSBT | US$13,10 | -4,13% | -30,59% | US$35.949.237 | US$61.783,37 | 2.744.695 NSBT |
| 454 |  Circuits of Value COVAL | US$0,02007 | 3,01% | 54,89% | US$35.849.304 | US$5.075.541 | 1.786.466.509 COVAL |
| 455 |  Wing Finance WING | US$12,97 | 26,88% | -12,47% | US$35.922.694 | US$114.110.996 | 2.768.800 WING |
| 456 |  Komodo KMD | US$0,2653 | 5,58% | -18,52% | US$35.347.359 | US$1.244.357 | 133.227.071 KMD |
| 457 |  Moss Coin MOC | US$0,09282 | -0,72% | -18,32% | US$35.237.894 | US$1.730.738 | 379.623.956 MOC |
| 458 |  Bella Protocol BEL | US$0,7265 | 7,02% | -20,22% | US$34.870.195 | US$41.395.569 | 48.000.000 BEL |
| 459 |  BitMart Token BMX | US$0,2009 | -3,38% | -7,77% | US$34.895.291 | US$2.047.120 | 173.717.945 BMX |
| 460 |  Alpha Quark Token AQT | US$1,31 | 0,28% | -20,37% | US$34.878.079 | US$3.523.797 | 26.640.784 AQT |
| 461 |  TrueFi TRU | US$0,06330 | 0,10% | -31,66% | US$34.748.991 | US$2.951.850 | 548.956.194 TRU |
| 462 |  REI Network REI | US$0,03642 | 1,33% | -18,48% | US$34.599.914 | US$6.146.037 | 950.000.000 REI |
| 463 |  Refereum RFR | US$0,006968 | 5,76% | -9,22% | US$34.836.044 | US$8.966.420 | 4.999.180.100 RFR |
| 464 |  RSS3 RSS3 | US$0,1084 | 4,64% | -14,13% | US$34.537.198 | US$6.138.319 | 318.555.223 RSS3 |
| 465 |  apM Coin APM | US$0,09630 | -10,28% | -11,91% | US$34.848.529 | US$14.444.044 | 361.875.000 APM |
| 466 |  Alpaca Finance ALPACA | US$0,2404 | 3,63% | -17,75% | US$34.035.687 | US$5.198.260 | 141.603.872 ALPACA |
| 467 |  LTO Network LTO | US$0,08623 | 0,63% | -21,48% | US$33.963.119 | US$1.999.148 | 393.879.310 LTO |
| 468 |  Bridge Oracle BRG | US$0,004317 | -10,01% | -39,65% | US$34.546.657 | US$185.629 | 8.002.167.205 BRG |
| 469 |  LATOKEN LA | US$0,08953 | -0,78% | -13,50% | US$34.030.933 | US$104.809 | 380.105.462 LA |
| 470 |  Celo Euro CEUR | US$0,9951 | 0,14% | -2,04% | US$33.717.598 | US$20.290,11 | 33.884.423 CEUR |
| 471 |  Steem Dollars SBD | US$2,90 | 0,66% | -15,21% | US$33.492.483 | US$1.330.938 | 11.561.200 SBD |
| 472 |  Gitcoin GTC | US$2,35 | 1,94% | -27,09% | US$33.410.275 | US$8.921.202 | 14.198.202 GTC |
| 473 |  Linear Finance LINA | US$0,008066 | -0,82% | -26,69% | US$33.409.776 | US$6.695.615 | 4.141.995.046 LINA |
| 474 |  MonaCoin MONA | US$0,5084 | -0,35% | -11,88% | US$33.418.478 | US$58.041,66 | 65.729.675 MONA |
| 475 |  Merit Circle MC | US$0,7789 | -1,11% | -21,77% | US$33.176.173 | US$2.494.166 | 42.592.000 MC |
| 476 |  DIA DIA | US$0,4009 | 3,04% | -24,87% | US$32.993.245 | US$2.378.327 | 82.300.225 DIA |
| 477 |  Sentinel Protocol UPP | US$0,07096 | 1,91% | -18,93% | US$32.630.075 | US$2.913.624 | 459.834.811 UPP |
| 478 |  Decentral Games DG | US$0,05880 | -2,85% | -23,79% | US$32.604.535 | US$840.607 | 554.478.553 DG |
| 479 |  CargoX CXO | US$0,1567 | 2,99% | 64,30% | US$32.523.295 | US$673,08 | 207.558.157 CXO |
| 480 |  KOK KOK | US$0,2997 | 3,06% | -23,88% | US$32.172.835 | US$7.200.159 | 107.333.422 KOK |
| 481 |  Venus USDT vUSDT | US$0,02178 | -0,01% | -0,02% | US$32.362.468 | - | 1.486.153.169 vUSDT |
| 482 |  Qredo QRDO | US$0,2864 | 6,12% | -18,24% | US$31.988.189 | US$1.751.209 | 111.685.378 QRDO |
| 483 |  CoinLoan CLT | US$16,50 | -0,42% | -1,87% | US$32.168.101 | US$238.834 | 1.950.000 CLT |
| 484 |  Alitas ALT | US$0,5242 | -7,43% | -5,15% | US$31.454.669 | US$87.216,93 | 60.000.000 ALT |
| 485 |  Hathor HTR | US$0,1359 | 3,02% | -22,06% | US$31.975.723 | US$485.297 | 235.292.696 HTR |
| 486 |  Boson Protocol BOSON | US$0,3522 | 10,46% | -8,62% | US$31.789.311 | US$4.390.611 | 90.257.688 BOSON |
| 487 |  Karura KAR | US$0,4555 | 1,01% | -24,97% | US$30.830.400 | US$631.709 | 67.691.667 KAR |
| 488 |  Toko Token TKO | US$0,2903 | 6,40% | -12,98% | US$31.495.225 | US$5.793.914 | 108.500.000 TKO |
| 489 |  RIZON ATOLO | US$0,01723 | -0,92% | -17,86% | US$31.398.959 | US$107.457 | 1.822.066.330 ATOLO |
| 490 |  LeverFi LEVER | US$0,002458 | 2,57% | -19,74% | US$31.754.647 | US$8.806.453 | 12.920.376.191 LEVER |
| 491 |  FirmaChain FCT,FCT2 | US$0,06168 | 1,43% | -18,70% | US$31.295.999 | US$2.206.230 | 507.420.066 FCT,FCT2 |
| 492 |  Harvest Finance FARM | US$45,99 | 0,57% | -20,29% | US$31.292.403 | US$2.960.972 | 680.393 FARM |
| 493 |  Handshake HNS | US$0,05984 | 0,27% | -3,76% | US$31.198.481 | US$70.989,07 | 521.398.232 HNS |
| 494 |  Presearch PRE | US$0,07880 | 2,43% | -12,58% | US$31.249.868 | US$77.416,43 | 396.578.435 PRE |
| 495 |  Cobak Token CBK | US$0,9760 | 0,56% | -23,31% | US$31.029.225 | US$1.316.331 | 31.790.638 CBK |
| 496 |  RMRK RMRK | US$3,26 | 2,02% | -19,19% | US$30.951.473 | US$298.548 | 9.500.000 RMRK |
| 497 |  CLV CLV | US$0,09593 | -0,57% | -20,20% | US$30.661.971 | US$3.285.513 | 319.624.603 CLV |
| 498 |  BurgerCities BURGER | US$1,29 | 19,16% | -18,53% | US$31.039.541 | US$71.043.387 | 24.125.000 BURGER |
| 499 |  Contentos COS | US$0,007345 | 1,44% | -15,13% | US$30.510.355 | US$6.826.180 | 4.153.831.001 COS |
| 500 |  Nash NEX | US$1,04 | 0,02% | 0,03% | US$30.455.937 | - | 29.166.201 NEX |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.