Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/08/2022

Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Bitcoin Diamond Bitcoin Diamond BCDUS$0,16310,01%-22,39%US$30.412.307US$555.700186.492.898 BCD
502BitShares BitShares BTSUS$0,01013-1,98%-25,72%US$30.323.365US$764.0702.994.550.000 BTS
503DxChain Token DxChain Token DXUS$0,00059910,41%-6,39%US$29.953.281US$23.966,1350.000.000.000 DX
504Automata Network Automata Network ATAUS$0,17155,46%-19,48%US$29.535.970US$47.079.734172.252.000 ATA
505Anchor Protocol Anchor Protocol ANCUS$0,085190,85%-24,19%US$29.850.556US$14.710.042350.381.852 ANC
506Æternity Æternity AEUS$0,08496-0,53%-13,61%US$29.774.853US$769.669350.441.940 AE
507MiL.k MiL.k MLKUS$0,37600,69%-18,56%US$29.386.461US$1.339.44178.160.812 MLK
508Phala Network Phala Network PHAUS$0,10791,92%-20,00%US$29.356.377US$2.924.788272.000.000 PHA
509Phantasma Phantasma SOULUS$0,2718-1,00%-28,21%US$28.949.543US$242.883106.514.230 SOUL
510Pitbull Pitbull PITUS$0,000000000713-1,90%-15,46%US$28.661.728US$552.96140.192.158.063.660.000 PIT
511Nestree Nestree EGGUS$0,010860,41%-16,69%US$28.945.032US$1.468.1512.665.880.474 EGG
512Reserve Reserve RSVUS$0,99710,01%0,02%US$28.767.956US$40.056,9928.850.667 RSV
513OpenDAO OpenDAO SOSUS$0,00000028602,93%-17,00%US$28.604.873US$1.344.130100.000.000.000.000 SOS
514USDK USDK USDKUS$0,99611,26%-0,68%US$28.488.630US$22.315.41328.600.072 USDK
515Kava Lend Kava Lend HARDUS$0,2111-0,65%-22,63%US$28.457.265US$2.164.340134.791.668 HARD
516KILT Protocol KILT Protocol KILTUS$0,57187,12%7,83%US$28.257.017US$124.32449.420.140 KILT
517Wrapped NXM Wrapped NXM WNXMUS$16,791,47%-11,29%US$28.155.852US$1.568.8731.676.964 WNXM
518Tokenlon Network Token Tokenlon Network Token LONUS$0,6319-1,92%-8,81%US$28.157.753US$1.254.72044.559.365 LON
519FIO Protocol FIO Protocol FIOUS$0,046062,44%-20,11%US$27.938.406US$3.460.002606.510.057 FIO
520Beefy Finance Beefy Finance BIFIUS$385,52-0,68%-19,58%US$27.757.337US$451.05972.000 BIFI
521Unibright Unibright UBTUS$0,18635,12%-9,87%US$27.948.165US$169.794149.999.999 UBT
522MagicCraft MagicCraft MCRTUS$0,0177223,50%101,65%US$27.771.418US$4.519.6571.567.149.227 MCRT
523Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$8,87-7,74%0,51%US$27.595.429US$12.152.9653.111.216 PSG
524Dvision Network Dvision Network DVIUS$0,072281,31%-19,18%US$27.662.910US$915.136382.696.290 DVI
525IRISnet IRISnet IRISUS$0,020312,98%-22,77%US$27.575.035US$2.127.0511.357.931.068 IRIS
526Ethernity Ethernity ERNUS$1,752,92%-22,30%US$27.487.323US$4.452.07015.721.095 ERN
527Klever Klever KLVUS$0,0080993,54%-18,17%US$27.518.829US$4.482.2973.397.615.776 KLV
528district0x district0x DNTUS$0,045910,80%-17,20%US$27.548.874US$6.159.084600.000.000 DNT
529Litentry Litentry LITUS$0,7367-1,82%-26,65%US$27.357.015US$11.566.14337.132.164 LIT
530smARTOFGIVING smARTOFGIVING AOGUS$0,3711-0,03%-0,49%US$27.377.324US$44.029,1373.780.484 AOG
531Firo Firo FIROUS$2,354,31%-21,46%US$26.850.579US$10.403.80411.404.631 FIRO
532PolySwarm PolySwarm NCTUS$0,017613,94%-1,42%US$27.236.871US$5.708.1051.546.457.130 NCT
533Wilder World Wilder World WILDUS$0,28560,83%-38,99%US$27.091.623US$580.72594.845.467 WILD
534Venus XVS Venus XVS vXVSUS$0,11860,88%-11,40%US$26.608.121-224.433.925 vXVS
535HI HI HIUS$0,05260-0,62%6,32%US$26.496.865US$506.268503.699.436 HI
536Groestlcoin Groestlcoin GRSUS$0,3263-1,89%-14,53%US$26.337.941US$1.695.59580.719.364 GRS
537Assemble Protocol Assemble Protocol ASMUS$0,02249-0,27%-18,20%US$26.294.325US$1.783.8911.169.204.761 ASM
538Gas Gas GASUS$2,580,77%-18,59%US$26.155.069US$4.847.45810.128.375 GAS
539STAKE STAKE STAKEUS$3,10-3,52%-40,83%US$26.205.877US$7.084,558.459.897 STAKE
540GMT Token GMT Token GMTUS$0,09927-3,06%-24,37%US$26.165.411US$1.600.082263.581.074 GMT
541Bluzelle Bluzelle BLZUS$0,07832-1,09%-24,21%US$26.148.396US$12.625.355333.849.974 BLZ
542CoinEx Token CoinEx Token CETUS$0,036742,54%4,58%US$26.036.450US$457.154708.633.582 CET
543Adventure Gold Adventure Gold AGLDUS$0,36942,87%-19,86%US$25.918.957US$47.632.23070.170.001 AGLD
544Cortex Cortex CTXCUS$0,12991,47%-18,75%US$25.929.321US$4.538.078199.621.781 CTXC
545PlatON PlatON LATUS$0,0090291,18%-32,47%US$25.800.768US$1.449.3252.857.472.965 LAT
546TokenPocket TokenPocket TPTUS$0,007431-1,87%-14,38%US$25.758.199US$1.062.7473.466.457.400 TPT
547Shapeshift FOX Token Shapeshift FOX Token FOXUS$0,06808-4,15%-22,57%US$25.677.748US$465.109377.154.162 FOX
548AMO Coin AMO Coin AMOUS$0,0013441,30%-13,70%US$25.770.961US$114.80219.174.109.628 AMO
549Rarible Rarible RARIUS$2,69-1,68%-18,25%US$25.411.091US$347.1709.438.536 RARI
550Hydra Hydra HYDRAUS$2,95-1,58%-5,01%US$25.365.037US$134.0528.606.762 HYDRA

Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.

11/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/08/2022 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan