Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Liquity LQTY | US$0,9057 | -1,47% | -20,96% | US$73.576.704 | US$2.773.933 | 81.236.393 LQTY |
| 302 |  Mdex MDX | US$0,08016 | 1,01% | -20,18% | US$73.426.877 | US$5.176.772 | 916.017.560 MDX |
| 303 |  Maple MPL | US$16,49 | -1,94% | -21,50% | US$72.863.530 | US$1.997.640 | 4.417.986 MPL |
| 304 |  Alchemy Pay ACH | US$0,01475 | 7,08% | -9,03% | US$72.939.538 | US$37.758.900 | 4.943.691.067 ACH |
| 305 |  Mrweb Finance AMA | US$2,42 | 0,67% | -2,43% | US$72.735.016 | US$1.387.690 | 30.000.000 AMA |
| 306 |  Shentu CTK | US$0,8499 | 0,40% | -14,31% | US$72.185.366 | US$2.689.948 | 84.931.628 CTK |
| 307 |  Ampleforth Governance Token FORTH | US$4,70 | 5,55% | -19,73% | US$71.917.757 | US$15.733.368 | 15.297.897 FORTH |
| 308 |  Venus XVS | US$5,90 | 0,88% | -11,40% | US$71.746.206 | US$8.680.604 | 12.170.524 XVS |
| 309 |  Rakon RKN | US$0,2917 | 0,48% | -18,20% | US$70.852.525 | US$6.753,36 | 242.857.143 RKN |
| 310 |  BarnBridge BOND | US$7,48 | 17,12% | -5,62% | US$71.429.852 | US$72.651.170 | 9.555.350 BOND |
| 311 |  Tellor TRB | US$41,52 | -0,20% | 4,75% | US$70.727.116 | US$27.456.648 | 1.703.442 TRB |
| 312 |  Origin Protocol OGN | US$0,1817 | -2,45% | -22,37% | US$70.611.917 | US$28.218.176 | 388.570.733 OGN |
| 313 |  Freeway Token FWT | US$0,006981 | 1,01% | -11,66% | US$69.811.743 | US$141.366 | 10.000.000.000 FWT |
| 314 |  Alien Worlds TLM | US$0,02652 | 4,78% | -19,43% | US$69.263.739 | US$26.718.399 | 2.611.487.653 TLM |
| 315 |  Seedify.fund SFUND | US$2,07 | 1,27% | -27,48% | US$68.955.675 | US$2.429.526 | 33.388.595 SFUND |
| 316 |  Perpetual Protocol PERP | US$0,7440 | 2,25% | -29,23% | US$67.535.950 | US$14.133.244 | 90.775.000 PERP |
| 317 |  DEAPcoin DEP | US$0,009611 | -5,37% | -16,96% | US$67.702.275 | US$2.885.748 | 7.044.194.787 DEP |
| 318 |  WhiteCoin XWC | US$0,08970 | -13,50% | 26,49% | US$66.752.773 | US$719.303 | 744.201.249 XWC |
| 319 |  Dawn Protocol DAWN | US$0,8843 | 0,23% | -18,87% | US$65.847.880 | US$812.956 | 74.464.266 DAWN |
| 320 |  Yield Guild Games YGG | US$0,5688 | -0,33% | -27,40% | US$66.169.190 | US$27.194.205 | 116.331.159 YGG |
| 321 |  Boba Network BOBA | US$0,3854 | 0,72% | -26,51% | US$66.145.030 | US$9.287.311 | 171.624.232 BOBA |
| 322 |  MyNeighborAlice ALICE | US$2,15 | -0,58% | -25,10% | US$65.863.161 | US$37.608.252 | 30.600.000 ALICE |
| 323 |  SOMESING SSX | US$0,02490 | 2,76% | -18,52% | US$66.324.024 | US$1.516.035 | 2.663.761.477 SSX |
| 324 |  Bloktopia BLOK | US$0,003731 | 3,34% | -27,45% | US$65.425.649 | US$2.415.587 | 17.536.640.676 BLOK |
| 325 |  RSK Smart Bitcoin RBTC | US$21.077,57 | 0,91% | -13,67% | US$65.588.648 | US$33.128,85 | 3.112 RBTC |
| 326 |  Moonriver MOVR | US$12,90 | -1,04% | -24,05% | US$65.220.793 | US$5.523.608 | 5.054.823 MOVR |
| 327 |  QuarkChain QKC | US$0,01016 | 1,49% | -17,36% | US$65.042.247 | US$1.714.935 | 6.399.906.497 QKC |
| 328 |  Strike STRK | US$19,55 | 2,14% | -20,09% | US$64.875.181 | US$2.345.673 | 3.318.121 STRK |
| 329 |  Aleph.im ALEPH | US$0,2612 | 0,52% | -0,63% | US$64.009.908 | US$318.099 | 245.076.229 ALEPH |
| 330 |  1eco 1ECO | US$2,42 | -1,03% | -21,85% | US$63.859.131 | US$34.280,51 | 26.441.001 1ECO |
| 331 |  Fetch.ai FET | US$0,08526 | 0,46% | -15,42% | US$63.612.535 | US$8.510.850 | 746.113.681 FET |
| 332 |  Metadium META | US$0,03780 | 0,90% | -17,80% | US$63.781.634 | US$1.201.424 | 1.687.369.624 META |
| 333 |  Aragon ANT | US$1,60 | -2,76% | -23,78% | US$63.239.886 | US$12.836.836 | 39.609.523 ANT |
| 334 |  Aavegotchi GHST | US$1,32 | -0,03% | -1,22% | US$62.910.632 | US$9.879.838 | 47.752.170 GHST |
| 335 |  Sport and Leisure SNL | US$0,09192 | -0,20% | -15,49% | US$62.380.611 | - | 678.662.953 SNL |
| 336 |  Locus Chain LOCUS | US$0,07072 | -4,29% | -11,77% | US$62.220.867 | US$1.929.187 | 879.808.261 LOCUS |
| 337 |  Sun (New) SUN | US$0,005899 | 0,50% | -15,45% | US$62.026.662 | US$13.490.515 | 10.514.908.025 SUN |
| 338 |  Rari Governance Token RGT | US$4,97 | -3,29% | -22,69% | US$62.004.657 | US$306.468 | 12.471.972 RGT |
| 339 |  Sologenic SOLO | US$0,1574 | 2,72% | -21,59% | US$62.947.472 | US$1.034.593 | 399.947.699 SOLO |
| 340 |  ASD ASD | US$0,09206 | -1,35% | 9,42% | US$60.814.473 | US$2.044.951 | 660.615.274 ASD |
| 341 |  HedgeTrade HEDG | US$0,1742 | -2,64% | -15,02% | US$60.736.234 | US$1.459,07 | 348.731.468 HEDG |
| 342 |  Ark ARK | US$0,4368 | -1,30% | -19,08% | US$60.783.539 | US$2.579.350 | 139.144.597 ARK |
| 343 |  CENNZnet CENNZ | US$0,05042 | 3,03% | -16,21% | US$60.506.970 | US$135.542 | 1.200.000.000 CENNZ |
| 344 |  Wirex Token WXT | US$0,006018 | -0,41% | -6,08% | US$60.184.560 | US$106.766 | 10.000.000.000 WXT |
| 345 |  Propy PRO | US$0,7370 | 5,25% | -10,17% | US$60.468.732 | US$935.115 | 82.050.200 PRO |
| 346 |  Everipedia IQ | US$0,005378 | 2,81% | -16,64% | US$60.051.266 | US$2.695.113 | 11.166.619.627 IQ |
| 347 |  RSK Infrastructure Framework RIF | US$0,06669 | 1,34% | -19,28% | US$59.638.481 | US$2.015.021 | 894.260.004 RIF |
| 348 |  SafeMoon SAFEMOON | US$0,0000001061 | -62,35% | 46,95% | US$59.616.816 | US$25.779,58 | 562.100.230.967.338 SAFEMOON |
| 349 |  TitanSwap TITAN | US$1,12 | 0,80% | -18,85% | US$59.592.981 | US$4.222.029 | 53.404.160 TITAN |
| 350 |  Utrust UTK | US$0,1215 | -0,43% | -19,40% | US$59.511.915 | US$1.853.754 | 490.000.000 UTK |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.