Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GlitzKoin GTN | US$0,2377 | 0,42% | -13,77% | US$58.819.336 | US$1.447.316 | 247.499.428 GTN |
| 352 |  Illuvium ILV | US$90,47 | 0,46% | -22,73% | US$58.883.639 | US$17.447.986 | 650.861 ILV |
| 353 |  cVault.finance CORE | US$5.838,81 | 5,13% | -12,14% | US$58.388.087 | US$71.708,70 | 10.000 CORE |
| 354 |  Venus BUSD vBUSD | US$0,02162 | 0,00% | 0,01% | US$58.273.928 | - | 2.694.770.470 vBUSD |
| 355 |  Loom Network LOOM | US$0,04470 | 0,65% | -18,82% | US$58.105.831 | US$1.929.343 | 1.300.000.000 LOOM |
| 356 |  MovieBloc MBL | US$0,004034 | 1,22% | -18,27% | US$58.203.516 | US$7.269.704 | 14.429.101.268 MBL |
| 357 |  Decentralized Social DESO | US$6,42 | -3,76% | -18,92% | US$56.998.687 | US$3.991.127 | 8.884.536 DESO |
| 358 |  Ampleforth AMPL | US$0,9470 | -8,95% | -53,77% | US$56.740.153 | US$2.146.540 | 59.916.201 AMPL |
| 359 |  SuperFarm SUPER | US$0,1400 | 0,74% | -22,99% | US$56.520.492 | US$7.111.261 | 403.829.654 SUPER |
| 360 |  Alpha Venture DAO ALPHA | US$0,1250 | 0,64% | -22,22% | US$55.795.475 | US$3.939.217 | 446.330.126 ALPHA |
| 361 |  Efforce WOZX | US$0,1042 | -2,81% | 14,50% | US$54.913.592 | US$2.229.929 | 527.135.519 WOZX |
| 362 |  Verasity VRA | US$0,005293 | 1,41% | -24,63% | US$54.744.396 | US$12.908.405 | 10.343.094.362 VRA |
| 363 |  Beta Finance BETA | US$0,1129 | 1,84% | -22,71% | US$54.563.693 | US$6.053.641 | 483.166.667 BETA |
| 364 |  Verge XVG | US$0,003290 | 3,07% | -15,97% | US$54.312.616 | US$3.849.966 | 16.510.148.013 XVG |
| 365 |  Vai VAI | US$0,9377 | -0,40% | -0,32% | US$53.914.561 | US$12.659,11 | 57.498.554 VAI |
| 366 |  Mines of Dalarnia DAR | US$0,2580 | -0,60% | -25,40% | US$53.783.145 | US$31.124.328 | 208.484.058 DAR |
| 367 |  GXChain GXC | US$0,7126 | -1,83% | -22,04% | US$53.443.941 | US$38.513,87 | 75.000.000 GXC |
| 368 |  ThunderCore TT | US$0,005584 | 0,94% | -14,41% | US$53.122.169 | US$7.360.619 | 9.514.061.657 TT |
| 369 |  XSGD XSGD | US$0,7104 | -0,36% | -2,65% | US$57.251.450 | US$927.349 | 80.590.794 XSGD |
| 370 |  Telos TLOS | US$0,1936 | -0,09% | -7,72% | US$52.286.887 | US$3.404.438 | 270.123.444 TLOS |
| 371 |  Hifi Finance MFT | US$0,005226 | 3,03% | -13,70% | US$52.261.106 | US$8.712.067 | 10.000.000.000 MFT |
| 372 |  MOBOX MBOX | US$0,6433 | 6,01% | -16,29% | US$51.368.954 | US$22.734.126 | 79.853.076 MBOX |
| 373 |  Divi DIVI | US$0,01702 | 0,14% | -14,23% | US$51.438.968 | US$131.757 | 3.022.819.939 DIVI |
| 374 |  Polkastarter POLS | US$0,5108 | -1,09% | -25,84% | US$50.685.488 | US$2.866.780 | 99.221.432 POLS |
| 375 |  Dusk Network DUSK | US$0,1231 | -4,28% | -28,26% | US$50.466.116 | US$3.512.637 | 410.078.542 DUSK |
| 376 |  BakeryToken BAKE | US$0,2602 | -0,90% | -24,62% | US$50.362.151 | US$13.940.185 | 193.529.285 BAKE |
| 377 |  XCAD Network XCAD | US$1,61 | -1,35% | -9,49% | US$50.015.332 | US$1.750.000 | 31.102.502 XCAD |
| 378 |  Santos FC Fan Token SANTOS | US$10,85 | -19,01% | 124,89% | US$49.348.871 | US$110.629.359 | 4.550.000 SANTOS |
| 379 |  Enzyme MLN | US$24,54 | 0,30% | -17,47% | US$50.017.704 | US$2.537.223 | 2.038.528 MLN |
| 380 |  Aergo AERGO | US$0,1236 | 0,90% | -18,77% | US$50.484.111 | US$2.429.639 | 408.500.000 AERGO |
| 381 |  Electroneum ETN | US$0,002780 | 1,61% | -13,43% | US$49.841.171 | US$51.742,37 | 17.926.645.017 ETN |
| 382 |  DeFi Pulse Index DPI | US$89,09 | -1,53% | -24,27% | US$49.799.516 | US$756.023 | 558.983 DPI |
| 383 |  World Mobile Token WMT | US$0,2040 | 1,32% | -11,00% | US$49.761.447 | US$895.527 | 243.955.714 WMT |
| 384 |  YooShi YOOSHI | US$0,0000001283 | 2,08% | -8,38% | US$47.957.997 | US$520.630 | 373.898.571.538.281 YOOSHI |
| 385 |  Ribbon Finance RBN | US$0,3032 | 0,92% | -22,26% | US$49.161.327 | US$614.272 | 162.123.922 RBN |
| 386 |  Cocos-BCX COCOS | US$0,7244 | 2,81% | -10,13% | US$48.435.922 | US$3.330.114 | 66.860.636 COCOS |
| 387 |  Origin Dollar OUSD | US$0,9962 | -0,22% | -0,28% | US$48.349.198 | US$295.514 | 48.532.339 OUSD |
| 388 |  ONUS ONUS | US$0,4965 | -1,86% | -0,82% | US$48.208.474 | US$18.782,32 | 97.106.390 ONUS |
| 389 |  ARPA Chain ARPA | US$0,03912 | 12,65% | -11,48% | US$48.624.673 | US$92.436.037 | 1.242.888.889 ARPA |
| 390 |  LCX LCX | US$0,06232 | -2,86% | -21,59% | US$47.853.786 | US$220.709 | 767.822.119 LCX |
| 391 |  Celo Dollar CUSD | US$0,9941 | 0,39% | 0,27% | US$47.870.140 | US$313.897 | 48.154.891 CUSD |
| 392 |  Marlin POND | US$0,01222 | 22,91% | -11,80% | US$47.723.795 | US$48.643.060 | 3.906.753.055 POND |
| 393 |  HUNT HUNT | US$0,4227 | 0,58% | -19,51% | US$46.651.285 | US$2.631.988 | 110.357.399 HUNT |
| 394 |  bZx Protocol BZRX | US$0,08909 | -2,15% | 13,86% | US$45.824.844 | US$3.584,91 | 514.346.618 BZRX |
| 395 |  Dero DERO | US$3,66 | 3,42% | -11,00% | US$46.768.919 | US$96.257,73 | 12.782.276 DERO |
| 396 |  Mango MNGO | US$0,04742 | -0,53% | -5,58% | US$47.416.354 | US$196.324 | 1.000.000.000 MNGO |
| 397 |  dKargo DKA | US$0,04676 | 1,74% | -17,37% | US$47.583.038 | US$1.157.729 | 1.017.709.366 DKA |
| 398 |  Proton XPR | US$0,003392 | 1,84% | -27,58% | US$46.873.893 | US$1.255.590 | 13.817.066.669 XPR |
| 399 |  IDEX IDEX | US$0,06956 | 3,33% | -16,02% | US$46.818.676 | US$8.320.870 | 673.086.713 IDEX |
| 400 |  Badger DAO BADGER | US$3,72 | 0,56% | -23,54% | US$46.616.055 | US$12.381.177 | 12.539.396 BADGER |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.