Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Casper CSPR | US$0,02861 | -0,35% | -21,85% | US$163.662.943 | US$9.630.373 | 5.721.090.964 CSPR |
| 152 |  APENFT NFT | US$0,0000005797 | 1,21% | -6,80% | US$160.613.916 | US$24.948.734 | 277.080.562.500.000 NFT |
| 153 |  DAO Maker DAO | US$1,73 | -6,31% | -11,99% | US$156.801.451 | US$1.790.646 | 90.628.300 DAO |
| 154 |  PlayDapp PLA | US$0,3653 | -0,68% | -20,88% | US$154.664.453 | US$21.772.850 | 423.447.002 PLA |
| 155 |  CEEK VR CEEK | US$0,1871 | 0,50% | -20,21% | US$150.376.219 | US$11.344.689 | 803.717.779 CEEK |
| 156 |  SushiSwap SUSHI | US$1,17 | -1,23% | -23,68% | US$148.673.500 | US$45.574.535 | 127.244.443 SUSHI |
| 157 |  Spell Token SPELL | US$0,001514 | 5,05% | 2,78% | US$148.269.669 | US$74.393.694 | 97.938.248.939 SPELL |
| 158 |  Civic CVC | US$0,1470 | -2,31% | -15,37% | US$146.993.337 | US$17.813.454 | 1.000.000.000 CVC |
| 159 |  Keep Network KEEP | US$0,1647 | -0,52% | -19,28% | US$140.924.507 | US$507.649 | 855.788.667 KEEP |
| 160 |  Render Token RNDR | US$0,5447 | -1,45% | -30,82% | US$138.232.342 | US$8.292.117 | 253.798.860 RNDR |
| 161 |  Nervos Network CKB | US$0,004159 | 1,65% | -19,29% | US$138.648.261 | US$2.494.371 | 33.340.068.750 CKB |
| 162 |  Lisk LSK | US$1,07 | -0,09% | -17,09% | US$137.908.976 | US$4.377.666 | 128.900.445 LSK |
| 163 |  Celer Network CELR | US$0,01948 | -1,26% | -24,10% | US$138.037.563 | US$12.509.526 | 7.085.488.367 CELR |
| 164 |  MediBloc MED | US$0,02150 | 1,10% | -16,84% | US$133.812.149 | US$77.626,30 | 6.222.777.786 MED |
| 165 |  Ellipsis EPS | US$0,1851 | -0,05% | -0,82% | US$133.949.079 | US$1.896.101 | 723.701.572 EPS |
| 166 |  Pundi X (New) PUNDIX | US$0,5183 | 0,41% | -18,00% | US$133.978.225 | US$18.627.208 | 258.491.637 PUNDIX |
| 167 |  Ren REN | US$0,1293 | -2,15% | -24,14% | US$129.188.077 | US$18.493.076 | 999.037.500 REN |
| 168 |  WINkLink WIN | US$0,0001270 | -0,73% | -11,29% | US$122.136.244 | US$47.531.961 | 961.737.300.000 WIN |
| 169 |  Request REQ | US$0,1215 | 5,65% | -10,35% | US$121.431.943 | US$5.953.018 | 999.830.316 REQ |
| 170 |  NuCypher NU | US$0,1710 | 0,34% | -20,32% | US$120.237.312 | US$4.907.728 | 703.000.000 NU |
| 171 |  Nano XNO | US$0,8979 | 1,02% | -17,89% | US$119.639.784 | US$1.702.791 | 133.248.297 XNO |
| 172 |  Energy Web Token EWT | US$3,90 | 25,22% | -5,50% | US$117.221.063 | US$2.521.266 | 30.062.138 EWT |
| 173 |  Ontology Gas ONG | US$0,3722 | 0,42% | -19,43% | US$117.950.438 | US$5.403.554 | 316.887.697 ONG |
| 174 |  Orbs ORBS | US$0,03955 | -0,59% | -19,94% | US$113.776.567 | US$1.352.839 | 2.876.767.039 ORBS |
| 175 |  Rally RLY | US$0,03497 | 1,29% | -19,43% | US$111.878.500 | US$1.401.405 | 3.199.457.526 RLY |
| 176 |  MX TOKEN MX | US$1,12 | -2,25% | -14,39% | US$111.895.725 | US$3.803.054 | 100.000.000 MX |
| 177 |  iExec RLC RLC | US$1,37 | 11,09% | -3,50% | US$110.840.270 | US$25.015.428 | 80.999.785 RLC |
| 178 |  Conflux CFX | US$0,05232 | 1,29% | -16,13% | US$109.379.507 | US$3.103.316 | 2.090.735.404 CFX |
| 179 |  Numeraire NMR | US$18,56 | 6,07% | -13,00% | US$109.264.984 | US$41.634.131 | 5.888.504 NMR |
| 180 |  ConstitutionDAO PEOPLE | US$0,02151 | -3,95% | -31,08% | US$108.868.071 | US$52.456.080 | 5.060.137.335 PEOPLE |
| 181 |  Ardor ARDR | US$0,1095 | -0,29% | -11,92% | US$109.438.211 | US$3.943.882 | 998.999.495 ARDR |
| 182 |  Function X FX | US$0,2647 | 0,75% | -15,21% | US$108.129.474 | US$1.749.138 | 408.520.357 FX |
| 183 |  Powerledger POWR | US$0,2212 | -0,12% | -19,18% | US$107.380.565 | US$6.732.285 | 485.339.140 POWR |
| 184 |  Acala Token ACA | US$0,2190 | -0,91% | -30,00% | US$106.718.837 | US$8.116.846 | 487.394.605 ACA |
| 185 |  COTI COTI | US$0,09551 | -1,75% | -22,30% | US$105.891.574 | US$6.741.838 | 1.108.643.952 COTI |
| 186 |  API3 API3 | US$1,86 | -2,74% | -22,76% | US$105.390.426 | US$9.497.348 | 56.547.601 API3 |
| 187 |  dYdX DYDX | US$1,60 | -3,27% | -31,18% | US$104.864.011 | US$57.554.387 | 65.569.295 DYDX |
| 188 |  Injective INJ | US$1,60 | -4,26% | -15,91% | US$104.094.993 | US$26.289.279 | 65.005.555 INJ |
| 189 |  Frax Share FXS | US$6,40 | 0,73% | -3,62% | US$103.767.683 | US$22.308.014 | 16.209.405 FXS |
| 190 |  sUSD SUSD | US$1,01 | 0,30% | -0,06% | US$103.012.268 | US$16.483.742 | 102.418.810 SUSD |
| 191 |  Prom PROM | US$6,15 | 3,68% | -15,11% | US$101.172.651 | US$15.256.770 | 16.450.000 PROM |
| 192 |  Ocean Protocol OCEAN | US$0,1653 | -0,53% | -26,28% | US$101.344.255 | US$11.838.383 | 613.099.141 OCEAN |
| 193 |  Status SNT | US$0,02893 | 0,39% | -18,16% | US$100.405.917 | US$4.332.887 | 3.470.483.788 SNT |
| 194 |  Velas VLX | US$0,04265 | 3,54% | 1,06% | US$99.821.764 | US$2.910.584 | 2.340.701.228 VLX |
| 195 |  Dent DENT | US$0,0009974 | -0,99% | -19,53% | US$98.747.423 | US$10.021.073 | 99.007.791.203 DENT |
| 196 |  Syscoin SYS | US$0,1490 | 0,48% | -21,63% | US$98.096.952 | US$2.279.831 | 658.321.618 SYS |
| 197 |  Bancor BNT | US$0,4703 | -1,31% | -23,00% | US$96.790.536 | US$12.138.969 | 205.811.768 BNT |
| 198 |  NKN NKN | US$0,1405 | 55,28% | 20,27% | US$98.344.273 | US$127.988.589 | 700.000.000 NKN |
| 199 |  Constellation DAG | US$0,07613 | -6,40% | -32,15% | US$96.454.938 | US$1.425.560 | 1.266.911.931 DAG |
| 200 |  Chromia CHR | US$0,1684 | -1,40% | -22,91% | US$95.543.002 | US$20.514.609 | 567.369.439 CHR |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.