Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04247 | 4,54% | -36,42% | US$7.365.462.218 | US$13.148.673 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06561 | 2,23% | -6,29% | US$6.670.640.271 | US$738.789 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.533,14 | -2,20% | -20,61% | US$5.347.173.063 | US$2.883.463 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5112 | 0,01% | -0,04% | US$4.405.528.883 | US$1.090.347 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$21.153,02 | 1,20% | -13,35% | US$2.225.269.580 | US$7.139.073 | 105.199 BTCB |
| 206 |  Chain XCN | US$0,09189 | 5,26% | 5,06% | US$1.973.186.470 | US$39.584.693 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$1,00 | 0,54% | 0,22% | US$1.449.079.467 | US$13.291.167 | 1.446.695.664 FRAX |
| 208 |  Toncoin TON | US$1,17 | -0,54% | -7,34% | US$1.425.879.831 | US$1.781.080 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$283,18 | 1,47% | -12,61% | US$1.227.686.536 | US$128.298.590 | 4.335.354 WBNB |
| 210 |  BitDAO BIT | US$0,4621 | 2,10% | -30,31% | US$952.313.038 | US$67.307.627 | 2.060.868.173 BIT |
| 211 |  BitTorrent BTTOLD | US$0,0009418 | 4,07% | -7,08% | US$932.352.006 | US$116.486 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$21.108,57 | 0,85% | -13,91% | US$822.611.336 | US$149.555 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,00008798 | 1,52% | -9,26% | US$578.909.075 | US$37.101.641 | 6.579.923.694.748 LUNC |
| 214 |  Tether Gold XAUT | US$1.741,93 | 0,03% | -2,73% | US$429.428.631 | US$123.312 | 246.524 XAUT |
| 215 |  DeFiChain DFI | US$0,8257 | -0,88% | -13,06% | US$421.726.760 | US$13.857.058 | 510.738.161 DFI |
| 216 |  Counos X CCXX | US$18,29 | 0,22% | 1,31% | US$327.756.821 | US$871.569 | 17.918.635 CCXX |
| 217 |  GensoKishi Metaverse MV | US$0,1817 | -9,98% | -3,62% | US$310.641.091 | US$594.307 | 1.709.312.901 MV |
| 218 |  Osmosis OSMO | US$1,10 | -2,11% | -8,65% | US$309.475.786 | US$8.760.516 | 282.464.369 OSMO |
| 219 |  WEMIX WEMIX | US$2,33 | 3,51% | -15,01% | US$286.802.712 | US$42.961.284 | 123.233.682 WEMIX |
| 220 |  ZEON ZEON | US$0,009318 | 11,92% | 17,25% | US$284.464.113 | US$687.984 | 30.529.103.436 ZEON |
| 221 |  Threshold T | US$0,03430 | 0,28% | -20,59% | US$282.781.059 | US$5.626.120 | 8.245.460.686 T |
| 222 |  BinaryX BNX | US$137,21 | 6,37% | 2,23% | US$277.561.989 | US$8.716.048 | 2.022.898 BNX |
| 223 |  NXM NXM | US$39,35 | -2,17% | -39,09% | US$257.880.253 | US$0,7900 | 6.552.866 NXM |
| 224 |  Fruits FRTS | US$0,01209 | 0,37% | -4,89% | US$254.636.509 | US$789.686 | 21.066.845.547 FRTS |
| 225 |  Safe SAFE | US$11,47 | -9,10% | -9,94% | US$238.918.556 | - | 20.835.499 SAFE |
| 226 |  LINK LN | US$38,66 | 1,43% | -20,56% | US$238.499.001 | US$577.231 | 6.168.502 LN |
| 227 |  Rocket Pool RPL | US$21,77 | -5,18% | -25,50% | US$223.787.017 | US$1.917.616 | 10.279.742 RPL |
| 228 |  Terra LUNA | US$1,62 | 1,68% | -18,86% | US$206.889.310 | US$49.408.980 | 127.475.474 LUNA |
| 229 |  Liquity USD LUSD | US$1,03 | -1,22% | 0,46% | US$190.217.840 | US$5.953.109 | 183.961.544 LUSD |
| 230 |  Metaverse Dualchain Network Architecture DNA | US$0,009310 | 1,38% | -4,70% | US$187.539.526 | - | 20.143.656.744 DNA |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001447 | 1,48% | -12,01% | US$166.609.900 | US$5.366.522 | 115.113.333.036.839.008 BabyDoge |
| 232 |  HUSD HUSD | US$0,9983 | 0,39% | 0,00% | US$160.385.017 | US$3.419.734 | 160.663.906 HUSD |
| 233 |  VVS Finance VVS | US$0,000006577 | 0,40% | -17,33% | US$158.903.931 | US$1.599.059 | 24.161.261.536.886 VVS |
| 234 |  Astar ASTR | US$0,04039 | 0,80% | -19,35% | US$151.638.041 | US$7.319.530 | 3.754.592.256 ASTR |
| 235 |  MetisDAO METIS | US$32,22 | -1,61% | -31,99% | US$141.316.092 | US$8.334.943 | 4.386.103 METIS |
| 236 |  Humanscape HUM | US$0,1654 | 1,44% | -17,46% | US$137.523.370 | US$1.378.470 | 831.409.623 HUM |
| 237 |  RadioCaca RACA | US$0,0003889 | 1,16% | -19,96% | US$127.260.048 | US$7.573.268 | 327.224.263.160 RACA |
| 238 |  LooksRare LOOKS | US$0,2676 | -4,67% | -34,83% | US$125.655.603 | US$15.075.978 | 469.539.052 LOOKS |
| 239 |  STASIS EURO EURS | US$1,00 | 0,09% | -2,21% | US$124.234.576 | US$16.283.909 | 124.125.940 EURS |
| 240 |  Chainbing CBG | US$3,71 | 0,01% | -5,40% | US$122.566.870 | US$942.687 | 33.000.000 CBG |
| 241 |  MVL MVL | US$0,005599 | 5,14% | -5,78% | US$121.235.982 | US$37.307.682 | 21.652.958.863 MVL |
| 242 |  Metacraft MCT | US$2,15 | 0,39% | -11,19% | US$113.405.322 | US$4.338.000 | 52.661.120 MCT |
| 243 |  Centrifuge CFG | US$0,3806 | 7,79% | -1,33% | US$115.047.127 | US$500.342 | 302.266.191 CFG |
| 244 |  MaidSafeCoin MAID | US$0,2556 | 6,37% | -17,55% | US$115.672.939 | US$292,50 | 452.552.412 MAID |
| 245 |  PlatonCoin PLTC | US$0,9910 | -0,03% | -0,93% | US$113.069.524 | US$512.231 | 114.099.391 PLTC |
| 246 |  Everscale EVER | US$0,08916 | -2,06% | -18,90% | US$110.304.399 | US$8.814.823 | 1.237.102.689 EVER |
| 247 |  Wrapped Everscale WEVER | US$0,08955 | -1,20% | -18,56% | US$110.782.638 | US$765.024 | 1.237.102.689 WEVER |
| 248 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9548 | 0,24% | -1,56% | US$106.521.623 | US$657.379 | 111.567.264 USDX |
| 249 |  UFO Gaming UFO | US$0,000004044 | 11,65% | -14,47% | US$104.152.766 | US$5.467.137 | 25.757.575.757.576 UFO |
| 250 |  Venus USDC vUSDC | US$0,02160 | 0,02% | 0,06% | US$103.041.307 | - | 4.771.015.133 vUSDC |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.