Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9999 | 0,13% | 0,01% | US$945.586.242 | US$3.491.248 | 945.642.940 USDP |
| 52 |  KuCoin Token KCS | US$9,38 | -0,15% | -12,33% | US$923.121.576 | US$2.088.013 | 98.379.861 KCS |
| 53 |  Helium HNT | US$6,79 | -2,96% | -21,03% | US$843.591.487 | US$6.507.125 | 124.286.972 HNT |
| 54 |  BitTorrent-New BTT | US$0,0000008755 | -0,02% | -13,80% | US$820.701.877 | US$47.930.887 | 937.418.500.000.000 BTT |
| 55 |  Maker MKR | US$825,05 | -1,46% | -22,77% | US$806.592.375 | US$150.662.660 | 977.631 MKR |
| 56 |  IOTA MIOTA | US$0,2848 | 0,30% | -20,66% | US$791.628.086 | US$10.933.013 | 2.779.530.283 MIOTA |
| 57 |  Fantom FTM | US$0,2982 | -0,80% | -25,46% | US$758.799.648 | US$228.778.209 | 2.545.006.273 FTM |
| 58 |  eCash XEC | US$0,00003917 | 1,65% | -17,53% | US$749.928.687 | US$5.922.380 | 19.147.542.173.303 XEC |
| 59 |  USDD USDD | US$1,00 | 0,01% | 0,22% | US$746.137.340 | US$27.281.521 | 746.097.400 USDD |
| 60 |  Klaytn KLAY | US$0,2422 | 0,88% | -20,61% | US$723.460.930 | US$99.765.131 | 2.986.826.738 KLAY |
| 61 |  The Graph GRT | US$0,1029 | -2,82% | -28,42% | US$709.964.743 | US$170.894.398 | 6.900.000.000 GRT |
| 62 |  THORChain RUNE | US$2,09 | 0,14% | -28,16% | US$691.829.664 | US$106.011.527 | 330.688.061 RUNE |
| 63 |  Huobi Token HT | US$4,42 | 1,73% | -16,68% | US$678.133.645 | US$11.124.987 | 153.357.694 HT |
| 64 |  Neutrino USD USDN | US$0,9763 | -0,11% | -1,19% | US$674.500.012 | US$3.378.291 | 690.885.431 USDN |
| 65 |  Neo NEO | US$9,56 | 0,24% | -20,12% | US$674.667.310 | US$48.098.486 | 70.538.831 NEO |
| 66 |  PancakeSwap CAKE | US$3,74 | 3,73% | -15,35% | US$612.837.086 | US$41.016.913 | 163.842.767 CAKE |
| 67 |  Celsius CEL | US$2,56 | -13,25% | -33,75% | US$611.363.151 | US$13.642.194 | 238.863.520 CEL |
| 68 |  PAX Gold PAXG | US$1.739,67 | -0,05% | -3,02% | US$590.944.994 | US$11.706.128 | 339.687 PAXG |
| 69 |  Lido DAO LDO | US$1,86 | 0,58% | -36,65% | US$581.770.902 | US$102.172.756 | 312.951.154 LDO |
| 70 |  Basic Attention Token BAT | US$0,3581 | -0,66% | -21,85% | US$536.427.594 | US$41.635.108 | 1.498.178.933 BAT |
| 71 |  Waves WAVES | US$4,85 | -0,97% | -20,42% | US$528.711.436 | US$147.108.575 | 109.113.142 WAVES |
| 72 |  Curve DAO Token CRV | US$1,00 | -4,82% | -30,14% | US$528.394.850 | US$143.676.427 | 528.192.973 CRV |
| 73 |  Stacks STX | US$0,3897 | -0,82% | -23,37% | US$518.276.912 | US$9.614.929 | 1.329.970.592 STX |
| 74 |  Enjin Coin ENJ | US$0,5581 | -0,79% | -20,42% | US$500.247.618 | US$42.562.789 | 896.399.956 ENJ |
| 75 |  Dash DASH | US$45,68 | 1,72% | -19,83% | US$496.663.319 | US$73.274.378 | 10.872.878 DASH |
| 76 |  Loopring LRC | US$0,3731 | -0,07% | -24,44% | US$496.232.242 | US$45.776.725 | 1.330.119.710 LRC |
| 77 |  Zilliqa ZIL | US$0,03730 | 0,93% | -20,94% | US$492.068.735 | US$111.863.749 | 13.191.944.838 ZIL |
| 78 |  Nexo NEXO | US$0,8680 | 4,27% | -15,06% | US$486.091.369 | US$12.857.724 | 560.000.011 NEXO |
| 79 |  STEPN GMT | US$0,7996 | 2,93% | -17,82% | US$479.747.151 | US$199.962.271 | 600.000.000 GMT |
| 80 |  Mina MINA | US$0,7090 | -0,02% | -22,83% | US$454.715.167 | US$20.993.264 | 641.388.619 MINA |
| 81 |  Kava KAVA | US$1,81 | -1,44% | -20,00% | US$454.473.749 | US$18.660.266 | 250.874.925 KAVA |
| 82 |  Trust Wallet Token TWT | US$1,07 | 3,84% | -8,16% | US$444.079.319 | US$34.050.071 | 416.649.900 TWT |
| 83 |  Bitcoin Gold BTG | US$24,44 | 2,70% | -22,41% | US$427.953.775 | US$17.390.293 | 17.513.924 BTG |
| 84 |  Gnosis GNO | US$163,73 | -6,86% | -14,24% | US$422.365.544 | US$14.051.848 | 2.579.588 GNO |
| 85 |  Fei USD FEI | US$0,9867 | 0,26% | -0,26% | US$419.346.224 | US$34.894.030 | 424.996.178 FEI |
| 86 |  Kusama KSM | US$48,53 | -0,13% | -20,46% | US$411.087.738 | US$22.073.451 | 8.470.098 KSM |
| 87 |  Celo CELO | US$0,9002 | 3,37% | -21,52% | US$411.027.236 | US$18.541.932 | 456.611.349 CELO |
| 88 |  Decred DCR | US$28,57 | 2,82% | -20,27% | US$408.015.035 | US$4.051.606 | 14.281.551 DCR |
| 89 |  Arweave AR | US$12,24 | 3,11% | -15,77% | US$408.762.392 | US$24.249.341 | 33.394.701 AR |
| 90 |  NEM XEM | US$0,04521 | -0,04% | -16,93% | US$406.886.189 | US$7.874.064 | 8.999.999.999 XEM |
| 91 |  XDC Network XDC | US$0,03248 | 0,26% | -9,24% | US$399.721.059 | US$6.183.831 | 12.305.012.699 XDC |
| 92 |  1inch Network 1INCH | US$0,6753 | -0,47% | -22,80% | US$392.428.205 | US$48.179.804 | 581.139.862 1INCH |
| 93 |  Holo HOT | US$0,002154 | -1,63% | -16,80% | US$373.443.247 | US$20.118.826 | 173.342.974.127 HOT |
| 94 |  Gala GALA | US$0,05221 | -1,52% | -22,11% | US$364.279.746 | US$265.093.190 | 6.977.205.436 GALA |
| 95 |  Ankr ANKR | US$0,03765 | -2,20% | -16,60% | US$363.836.565 | US$54.741.949 | 9.662.899.378 ANKR |
| 96 |  Compound COMP | US$49,52 | -1,20% | -24,42% | US$357.336.432 | US$90.591.655 | 7.215.377 COMP |
| 97 |  Qtum QTUM | US$3,35 | -0,17% | -21,86% | US$349.430.674 | US$33.319.929 | 104.295.835 QTUM |
| 98 |  GateToken GT | US$4,42 | 1,18% | -12,94% | US$346.850.686 | US$2.761.010 | 78.485.704 GT |
| 99 |  Oasis Network ROSE | US$0,06843 | -5,00% | -29,33% | US$344.000.713 | US$54.878.745 | 5.027.383.223 ROSE |
| 100 |  Convex Finance CVX | US$5,02 | -3,73% | -30,18% | US$336.037.031 | US$9.032.660 | 66.876.173 CVX |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.