Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kadena KDA | US$1,67 | 4,84% | -22,79% | US$330.534.982 | US$20.302.242 | 197.646.822 KDA |
| 102 |  Gemini Dollar GUSD | US$0,9950 | 0,21% | 0,22% | US$323.509.622 | US$1.210.073 | 325.149.244 GUSD |
| 103 |  Synthetix SNX | US$2,75 | -1,94% | -30,82% | US$315.706.610 | US$62.762.905 | 114.841.533 SNX |
| 104 |  Kyber Network Crystal v2 KNC | US$1,79 | 0,64% | 4,84% | US$317.659.354 | US$100.140.085 | 177.809.350 KNC |
| 105 |  yearn.finance YFI | US$8.534,62 | -1,96% | -25,17% | US$312.688.875 | US$58.903.370 | 36.638 YFI |
| 106 |  Ravencoin RVN | US$0,02926 | -0,78% | -24,36% | US$306.421.826 | US$13.382.782 | 10.473.290.000 RVN |
| 107 |  Theta Fuel TFUEL | US$0,05704 | -1,46% | -23,94% | US$302.398.464 | US$11.432.988 | 5.301.214.400 TFUEL |
| 108 |  Amp AMP | US$0,007112 | 1,17% | -14,34% | US$300.322.755 | US$4.340.410 | 42.227.702.186 AMP |
| 109 |  IoTeX IOTX | US$0,03033 | -2,22% | -17,45% | US$289.396.560 | US$15.975.209 | 9.540.779.324 IOTX |
| 110 |  BORA BORA | US$0,3075 | 1,55% | -19,23% | US$285.202.320 | US$6.816.613 | 927.500.000 BORA |
| 111 |  Harmony ONE | US$0,02212 | -1,02% | -30,24% | US$274.983.597 | US$32.476.977 | 12.432.866.467 ONE |
| 112 |  Symbol XYM | US$0,04899 | 1,56% | -14,02% | US$273.504.503 | US$10.567.279 | 5.582.460.005 XYM |
| 113 |  Bitcoin Standard Hashrate Token BTCST | US$21,98 | 3,25% | -5,71% | US$268.171.815 | US$32.773.718 | 12.201.404 BTCST |
| 114 |  Optimism OP | US$1,13 | -7,17% | -26,49% | US$265.740.410 | US$259.824.303 | 234.748.364 OP |
| 115 |  OMG Network OMG | US$1,88 | -0,77% | -22,02% | US$263.169.323 | US$29.151.916 | 140.245.398 OMG |
| 116 |  ICON ICX | US$0,2831 | -0,33% | -21,32% | US$260.290.534 | US$7.438.927 | 919.483.096 ICX |
| 117 |  Ethereum Name Service ENS | US$12,68 | -1,20% | -17,41% | US$256.635.531 | US$91.410.760 | 20.244.862 ENS |
| 118 |  Golem GLM | US$0,2548 | 1,11% | -11,64% | US$254.844.334 | US$7.494.496 | 1.000.000.000 GLM |
| 119 |  0x ZRX | US$0,3015 | -0,35% | -22,05% | US$255.486.602 | US$15.621.234 | 847.496.055 ZRX |
| 120 |  JUST JST | US$0,02862 | -0,38% | -17,64% | US$254.753.149 | US$38.781.018 | 8.902.080.000 JST |
| 121 |  Reserve Rights RSR | US$0,005946 | -3,37% | -24,55% | US$251.528.136 | US$19.290.863 | 42.302.323.974 RSR |
| 122 |  IOST IOST | US$0,01331 | 0,90% | -17,36% | US$247.467.715 | US$14.435.821 | 18.588.745.668 IOST |
| 123 |  Audius AUDIO | US$0,3010 | -0,73% | -24,42% | US$246.389.157 | US$9.313.837 | 818.441.374 AUDIO |
| 124 |  Hive HIVE | US$0,5449 | -2,60% | -14,17% | US$235.982.712 | US$16.475.803 | 433.114.552 HIVE |
| 125 |  Livepeer LPT | US$9,99 | 2,06% | -17,95% | US$244.323.406 | US$15.164.410 | 24.450.580 LPT |
| 126 |  Balancer BAL | US$5,66 | 1,14% | -20,57% | US$243.117.959 | US$34.468.739 | 42.929.517 BAL |
| 127 |  ABBC Coin ABBC | US$0,2354 | 8,46% | 66,36% | US$236.939.327 | US$28.840.142 | 1.006.542.676 ABBC |
| 128 |  Flux FLUX | US$0,9145 | 9,57% | -15,46% | US$235.631.525 | US$34.411.742 | 257.656.666 FLUX |
| 129 |  TerraClassicUSD USTC | US$0,02239 | -0,09% | -19,48% | US$219.813.224 | US$9.766.333 | 9.815.491.544 USTC |
| 130 |  Ontology ONT | US$0,2505 | -1,53% | -16,04% | US$219.271.040 | US$28.827.965 | 875.249.524 ONT |
| 131 |  Serum SRM | US$0,8334 | -0,24% | -22,56% | US$219.379.878 | US$41.832.576 | 263.244.669 SRM |
| 132 |  Moonbeam GLMR | US$0,6148 | 0,83% | -15,94% | US$220.503.316 | US$13.117.491 | 358.663.569 GLMR |
| 133 |  Siacoin SC | US$0,004172 | 0,98% | -17,33% | US$215.984.709 | US$4.862.116 | 51.764.122.992 SC |
| 134 |  WAX WAXP | US$0,1007 | -0,64% | -18,56% | US$214.507.653 | US$8.871.872 | 2.130.134.401 WAXP |
| 135 |  Storj STORJ | US$0,5693 | 0,18% | -21,15% | US$214.797.352 | US$24.025.174 | 377.301.300 STORJ |
| 136 |  Immutable X IMX | US$0,8615 | -1,97% | -24,01% | US$202.689.116 | US$37.715.530 | 235.284.001 IMX |
| 137 |  Horizen ZEN | US$15,83 | -2,26% | -23,96% | US$201.536.623 | US$14.457.209 | 12.732.856 ZEN |
| 138 |  UMA UMA | US$2,84 | 0,53% | -25,48% | US$194.844.700 | US$34.540.479 | 68.715.405 UMA |
| 139 |  SXP SXP | US$0,3888 | 0,84% | -23,35% | US$192.386.616 | US$21.999.485 | 494.831.928 SXP |
| 140 |  Chia XCH | US$39,02 | 2,09% | -9,30% | US$189.455.305 | US$4.436.419 | 4.855.868 XCH |
| 141 |  WOO Network WOO | US$0,1619 | -4,98% | -30,92% | US$185.357.035 | US$22.562.627 | 1.145.153.748 WOO |
| 142 |  Polymath POLY | US$0,1957 | -0,78% | -19,62% | US$180.981.814 | US$5.453.950 | 924.998.413 POLY |
| 143 |  SKALE Network SKL | US$0,05027 | -1,26% | -29,46% | US$184.785.296 | US$11.997.827 | 3.676.102.671 SKL |
| 144 |  MXC MXC | US$0,06956 | -0,93% | -0,15% | US$183.779.203 | US$3.737.481 | 2.642.132.373 MXC |
| 145 |  Secret SCRT | US$1,12 | 2,03% | -25,02% | US$183.418.172 | US$6.053.087 | 163.295.557 SCRT |
| 146 |  Smooth Love Potion SLP | US$0,004125 | 0,10% | -21,59% | US$178.669.027 | US$18.595.332 | 43.314.044.589 SLP |
| 147 |  SwissBorg CHSB | US$0,1781 | 0,43% | -9,46% | US$178.062.499 | US$407.636 | 1.000.000.000 CHSB |
| 148 |  Braintrust BTRST | US$1,92 | 0,36% | -12,25% | US$175.992.391 | US$3.883.980 | 91.803.328 BTRST |
| 149 |  Dogelon Mars ELON | US$0,0000003024 | -0,10% | -10,06% | US$166.000.111 | US$3.703.798 | 548.857.450.353.767 ELON |
| 150 |  DigiByte DGB | US$0,01058 | 0,77% | -20,79% | US$164.881.380 | US$19.505.991 | 15.584.509.315 DGB |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.