Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Super Zero Protocol SERO | US$0,1261 | 2,27% | 12,43% | US$45.993.206 | US$1.623.585 | 364.727.690 SERO |
| 402 |  Band Protocol BAND | US$1,30 | -2,03% | -28,46% | US$45.725.019 | US$12.354.460 | 35.191.821 BAND |
| 403 |  H2O DAO H2O | US$0,5834 | -0,03% | -2,75% | US$45.637.131 | US$526.535 | 78.228.944 H2O |
| 404 |  TomoChain TOMO | US$0,4929 | -1,30% | -25,53% | US$45.545.736 | US$7.893.494 | 92.400.925 TOMO |
| 405 |  AXEL AXEL | US$0,1587 | 1,38% | -12,14% | US$44.920.654 | US$114.828 | 283.102.718 AXEL |
| 406 |  FC Porto Fan Token PORTO | US$5,66 | -15,40% | 64,92% | US$44.181.911 | US$129.520.867 | 7.800.000 PORTO |
| 407 |  SingularityNET AGIX | US$0,04155 | 0,99% | -32,58% | US$44.852.621 | US$4.048.996 | 1.079.456.582 AGIX |
| 408 |  Ankr Reward Bearing Staked ETH aETHc | US$1.510,78 | -2,43% | -20,89% | US$44.311.034 | - | 29.330 aETHc |
| 409 |  e-Radix EXRD | US$0,05990 | 0,69% | -3,43% | US$44.014.329 | US$317.869 | 734.834.633 EXRD |
| 410 |  Cult DAO CULT | US$0,00001018 | 0,35% | -26,07% | US$43.948.476 | US$3.292.168 | 4.318.690.730.920 CULT |
| 411 |  JasmyCoin JASMY | US$0,009236 | 2,05% | -10,30% | US$43.918.466 | US$73.231.308 | 4.754.930.780 JASMY |
| 412 |  Hoo Token HOO | US$0,5281 | -0,01% | -15,47% | US$43.530.362 | US$48,25 | 82.430.424 HOO |
| 413 |  Splintershards SPS | US$0,05471 | -9,43% | -27,35% | US$43.512.577 | US$5.834.505 | 795.290.696 SPS |
| 414 |  FLETA FLETA | US$0,02156 | -0,01% | -0,04% | US$43.118.866 | - | 2.000.000.000 FLETA |
| 415 |  RAMP RAMP | US$0,08958 | -4,48% | -16,83% | US$42.803.849 | US$14.092,41 | 477.838.740 RAMP |
| 416 |  RichQUACK.com QUACK | US$0,000000000961 | 2,13% | -12,40% | US$42.353.414 | US$2.535.834 | 44.085.961.274.152.304 QUACK |
| 417 |  Flamingo FLM | US$0,1350 | -2,62% | -31,30% | US$42.165.861 | US$8.973.035 | 312.284.062 FLM |
| 418 |  Chrono.tech TIME | US$58,96 | -3,23% | -19,51% | US$41.865.177 | US$403.602 | 710.112 TIME |
| 419 |  CONTRACOIN CTCN | US$0,8537 | 0,23% | 15,24% | US$41.417.046 | US$72.074,52 | 48.516.031 CTCN |
| 420 |  Orion Protocol ORN | US$1,20 | 1,11% | -23,27% | US$41.057.856 | US$1.984.943 | 34.146.255 ORN |
| 421 |  mStable USD MUSD | US$0,9911 | 2,25% | -0,52% | US$40.719.009 | US$11.003,08 | 41.085.970 MUSD |
| 422 |  XMON XMON | US$27.428,83 | -1,69% | -11,24% | US$41.003.850 | US$3.737.885 | 1.495 XMON |
| 423 |  MEVerse MEV | US$0,02479 | -8,38% | 67,71% | US$41.016.479 | US$32.196.448 | 1.654.645.034 MEV |
| 424 |  Akash Network AKT | US$0,3567 | -2,38% | -18,47% | US$40.610.312 | US$1.099.037 | 113.861.304 AKT |
| 425 |  Carry CRE | US$0,004655 | 1,54% | -13,98% | US$40.921.898 | US$1.777.014 | 8.790.810.727 CRE |
| 426 |  DFI.Money YFII | US$1.054,44 | 3,36% | -35,98% | US$40.697.051 | US$199.019.747 | 38.596 YFII |
| 427 |  Hyperion HYN | US$0,1986 | 1,42% | -35,46% | US$40.468.305 | - | 203.783.085 HYN |
| 428 |  Syntropy NOIA | US$0,06896 | -0,42% | -17,76% | US$40.366.235 | US$107.679 | 585.399.081 NOIA |
| 429 |  Starlink STARL | US$0,000004068 | -3,33% | -16,21% | US$40.597.865 | US$1.768.434 | 9.979.172.029.858 STARL |
| 430 |  Unifi Protocol DAO UNFI | US$8,94 | -0,07% | -26,65% | US$40.355.282 | US$69.369.912 | 4.515.405 UNFI |
| 431 |  Alchemix ALCX | US$26,55 | 1,23% | -21,50% | US$40.143.860 | US$3.171.944 | 1.511.830 ALCX |
| 432 |  Samoyedcoin SAMO | US$0,01085 | -2,94% | -35,68% | US$39.694.281 | US$1.662.040 | 3.657.134.467 SAMO |
| 433 |  Alpine F1 Team Fan Token ALPINE | US$3,49 | -7,36% | 16,40% | US$39.640.766 | US$31.709.408 | 11.360.000 ALPINE |
| 434 |  EverRise RISE | US$0,0006155 | 4,57% | -18,17% | US$39.314.764 | US$67.891,74 | 63.879.133.973 RISE |
| 435 |  Mrweb Finance AMA | US$0,003906 | 1,66% | -22,08% | US$39.051.262 | US$60,41 | 9.996.999.999 AMA |
| 436 |  Wanchain WAN | US$0,2006 | 1,77% | -19,89% | US$38.663.001 | US$1.118.366 | 192.701.891 WAN |
| 437 |  Mask Network MASK | US$1,33 | 0,52% | -27,75% | US$38.800.812 | US$19.239.238 | 29.130.723 MASK |
| 438 |  XeniosCoin XNC | US$0,5058 | 3,72% | 95,34% | US$38.582.970 | US$3.506,81 | 76.274.958 XNC |
| 439 |  AIOZ Network AIOZ | US$0,06005 | 7,00% | -16,19% | US$37.948.327 | US$385.728 | 631.934.805 AIOZ |
| 440 |  Vega Protocol VEGA | US$1,48 | 1,88% | -17,55% | US$38.552.076 | US$657.863 | 26.085.153 VEGA |
| 441 |  CONUN CON | US$0,01318 | 2,58% | -9,06% | US$38.195.108 | US$588.617 | 2.897.405.859 CON |
| 442 |  Elastos ELA | US$1,87 | 0,14% | -11,93% | US$38.027.427 | US$545.685 | 20.346.868 ELA |
| 443 |  Travala.com AVA | US$0,7347 | 0,51% | -16,03% | US$37.914.494 | US$3.261.828 | 51.602.287 AVA |
| 444 |  TROY TROY | US$0,004231 | 2,27% | -22,53% | US$37.675.423 | US$2.333.635 | 8.905.660.523 TROY |
| 445 |  Chimpion BNANA | US$1,21 | 2,67% | -15,76% | US$38.342.670 | US$103.489 | 31.727.387 BNANA |
| 446 |  S.S. Lazio Fan Token LAZIO | US$4,35 | -13,57% | 27,48% | US$37.416.588 | US$35.658.124 | 8.600.000 LAZIO |
| 447 |  Metahero HERO | US$0,007304 | 1,52% | -15,84% | US$37.220.380 | US$1.942.445 | 5.095.643.290 HERO |
| 448 |  BENQI QI | US$0,01384 | 2,50% | -22,26% | US$37.170.622 | US$4.714.414 | 2.686.016.085 QI |
| 449 |  KardiaChain KAI | US$0,009203 | 0,01% | -16,52% | US$36.684.034 | US$624.409 | 3.986.300.000 KAI |
| 450 |  SafePal SFP | US$0,3413 | -1,10% | -21,59% | US$36.914.347 | US$49.213.926 | 108.166.667 SFP |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.