Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FC Barcelona Fan Token BAR | US$6,35 | -8,17% | 3,81% | US$25.092.717 | US$8.229.326 | 3.951.907 BAR |
| 552 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01596 | -3,58% | -10,56% | US$24.846.284 | US$416.087 | 1.556.511.091 ALI |
| 553 |  rhino.fi DVF | US$1,03 | -0,13% | -6,30% | US$24.914.677 | US$587.128 | 24.147.148 DVF |
| 554 |  Deeper Network DPR | US$0,02003 | -0,75% | -11,08% | US$25.003.394 | US$1.019.275 | 1.248.593.687 DPR |
| 555 |  MANTRA DAO OM | US$0,04943 | 4,50% | -21,03% | US$24.726.643 | US$1.827.360 | 500.205.033 OM |
| 556 |  Shiba Predator QOM | US$0,00000004099 | 8,78% | -9,28% | US$24.589.501 | US$1.138.301 | 599.886.333.333.333 QOM |
| 557 |  Keep3rV1 KP3R | US$122,63 | 1,16% | -20,43% | US$24.525.246 | US$6.146.768 | 200.001 KP3R |
| 558 |  Efinity Token EFI | US$0,1435 | -0,30% | -15,77% | US$24.381.753 | US$2.019.936 | 169.857.481 EFI |
| 559 |  Tranchess CHESS | US$0,2957 | 4,87% | -22,97% | US$24.405.315 | US$6.963.095 | 82.546.919 CHESS |
| 560 |  Tokemak TOKE | US$1,47 | -4,85% | -33,53% | US$24.001.233 | US$345.939 | 16.314.929 TOKE |
| 561 |  Genopets GENE | US$5,97 | 0,98% | -22,83% | US$23.867.081 | US$1.538.744 | 3.995.983 GENE |
| 562 |  ReapChain REAP | US$0,07657 | 0,80% | -0,49% | US$23.559.905 | US$5.703.922 | 307.700.000 REAP |
| 563 |  ICHI ICHI | US$4,81 | -0,13% | -14,06% | US$23.684.341 | US$437.099 | 4.921.400 ICHI |
| 564 |  ZIMBOCASH ZASH | US$0,01489 | -3,98% | -3,70% | US$23.688.157 | US$1.734,11 | 1.590.616.010 ZASH |
| 565 |  TerraKRW KRT | US$0,0006090 | 0,38% | -17,66% | US$23.676.914 | - | 38.875.487.148 KRT |
| 566 |  Student Coin STC | US$0,004434 | -0,14% | -14,70% | US$23.603.011 | US$201.979 | 5.322.747.502 STC |
| 567 |  HyperDAO HDAO | US$0,006929 | 14,70% | -13,65% | US$23.558.532 | US$72.538,44 | 3.400.000.000 HDAO |
| 568 |  Streamr DATA | US$0,03057 | 0,63% | -23,88% | US$23.450.984 | US$2.974.070 | 767.121.867 DATA |
| 569 |  Swarm BZZ | US$0,4886 | 0,10% | -15,67% | US$23.374.746 | US$703.010 | 47.844.444 BZZ |
| 570 |  Mithril MITH | US$0,02327 | 1,59% | -18,99% | US$23.271.561 | US$11.496.093 | 1.000.000.000 MITH |
| 571 |  Time New Bank TNB | US$0,005713 | 0,83% | -1,83% | US$23.266.023 | US$849.424 | 4.072.568.444 TNB |
| 572 |  SpookySwap BOO | US$2,48 | -0,75% | -23,06% | US$23.270.509 | US$1.397.837 | 9.390.930 BOO |
| 573 |  SelfKey KEY | US$0,004356 | -0,95% | -18,65% | US$23.107.023 | US$25.719.046 | 5.304.969.446 KEY |
| 574 |  Manchester City Fan Token CITY | US$6,54 | -7,09% | 7,87% | US$22.951.170 | US$10.417.193 | 3.508.140 CITY |
| 575 |  Ooki Protocol OOKI | US$0,006861 | 6,63% | -8,70% | US$22.924.247 | US$4.189.469 | 3.341.351.880 OOKI |
| 576 |  Inflation Hedging Coin IHC | US$0,0001920 | 14,68% | 13,09% | US$22.966.270 | US$572.290 | 119.642.987.723 IHC |
| 577 |  Zebec Protocol ZBC | US$0,03064 | 35,19% | 43,87% | US$22.435.031 | US$21.627.243 | 732.333.103 ZBC |
| 578 |  Kin KIN | US$0,00001196 | -0,83% | -5,74% | US$22.803.338 | US$337.699 | 1.907.205.746.105 KIN |
| 579 |  Ambire AdEx ADX | US$0,1600 | 0,09% | -20,35% | US$22.806.086 | US$3.188.047 | 142.557.524 ADX |
| 580 |  QuickSwap QUICK | US$69,00 | -0,10% | -27,31% | US$22.571.299 | US$3.242.162 | 327.100 QUICK |
| 581 |  Elitium EUM | US$0,8060 | 3,28% | -11,23% | US$22.500.378 | US$625.568 | 27.915.379 EUM |
| 582 |  Morpheus.Network MNW | US$0,4752 | -2,47% | -14,42% | US$22.421.932 | US$63.627,99 | 47.180.014 MNW |
| 583 |  CUDOS CUDOS | US$0,007844 | 3,24% | -14,40% | US$22.304.192 | US$288.404 | 2.843.368.033 CUDOS |
| 584 |  Velo VELO | US$0,01790 | 1,68% | -15,55% | US$22.021.061 | US$10.877.588 | 1.229.925.310 VELO |
| 585 |  Frontier FRONT | US$0,2276 | 0,85% | -22,21% | US$22.177.259 | US$5.228.286 | 97.456.250 FRONT |
| 586 |  MAP Protocol MAP | US$0,01259 | 2,00% | 0,01% | US$22.097.817 | US$309.502 | 1.755.183.690 MAP |
| 587 |  Aion AION | US$0,04397 | 7,37% | -9,87% | US$22.051.603 | US$3.218.483 | 501.505.081 AION |
| 588 |  RAI Finance SOFI | US$0,1109 | 0,85% | 4,10% | US$21.907.003 | US$493.126 | 197.613.825 SOFI |
| 589 |  AhaToken AHT | US$0,006444 | 3,56% | -15,22% | US$21.839.744 | US$1.480.306 | 3.388.940.943 AHT |
| 590 |  VerusCoin VRSC | US$0,3115 | 4,39% | -17,01% | US$21.790.579 | US$17.611,81 | 69.962.269 VRSC |
| 591 |  Hoge Finance HOGE | US$0,00005387 | 5,03% | -27,69% | US$21.669.680 | US$51.866,98 | 402.276.464.812 HOGE |
| 592 |  Maro MARO | US$0,02857 | 0,64% | -25,48% | US$21.445.627 | US$247.470 | 750.524.646 MARO |
| 593 |  NULS NULS | US$0,2140 | -4,48% | -15,52% | US$21.317.501 | US$36.238.014 | 99.620.739 NULS |
| 594 |  Rook ROOK | US$34,60 | 5,45% | -20,02% | US$21.370.449 | US$159.504 | 617.636 ROOK |
| 595 |  DXdao DXD | US$428,44 | -4,79% | -7,38% | US$21.130.759 | US$4.851,64 | 49.320 DXD |
| 596 |  PARSIQ PRQ | US$0,1228 | 2,11% | -20,81% | US$21.076.738 | US$675.861 | 171.675.032 PRQ |
| 597 |  Router Protocol ROUTE | US$2,54 | 9,61% | -34,12% | US$20.882.804 | US$4.255.049 | 8.222.995 ROUTE |
| 598 |  Bonfida FIDA | US$0,4645 | 7,67% | -16,30% | US$20.776.569 | US$6.751.861 | 44.729.964 FIDA |
| 599 |  Ultiledger ULT | US$0,007291 | 0,76% | -17,45% | US$20.680.850 | US$8.356,39 | 2.836.429.509 ULT |
| 600 |  TrustSwap SWAP | US$0,2122 | -2,42% | -17,83% | US$20.709.341 | US$295.400 | 97.570.664 SWAP |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.