Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vectorspace AI VXV | US$0,3812 | 2,85% | -17,07% | US$16.722.091 | US$85.777,12 | 43.865.003 VXV |
| 652 |  Kryll KRL | US$0,4301 | 0,53% | -11,32% | US$16.537.281 | US$120.169 | 38.446.598 KRL |
| 653 |  YIELD App YLD | US$0,08827 | 3,11% | 7,71% | US$16.028.268 | US$299.921 | 181.590.838 YLD |
| 654 |  Dock DOCK | US$0,01984 | -0,39% | -22,41% | US$15.885.973 | US$1.246.134 | 800.805.950 DOCK |
| 655 |  WaykiChain WICC | US$0,07531 | 0,36% | -13,95% | US$15.814.187 | US$453.614 | 210.000.000 WICC |
| 656 |  Auto AUTO | US$298,29 | 3,94% | -13,66% | US$15.810.023 | US$2.114.283 | 53.003 AUTO |
| 657 |  Pluton PLU | US$8,48 | 0,25% | -8,33% | US$15.713.723 | US$260.787 | 1.852.000 PLU |
| 658 |  BASIC BASIC | US$0,002090 | 8,37% | -22,12% | US$15.568.330 | US$362.378 | 7.449.287.997 BASIC |
| 659 |  Electric Vehicle Zone EVZ | US$0,03477 | 4,44% | -12,91% | US$15.394.540 | US$167.712 | 442.733.056 EVZ |
| 660 |  Rai Reflex Index RAI | US$2,92 | -0,19% | 0,27% | US$15.399.498 | US$415.687 | 5.268.346 RAI |
| 661 |  dForce DF | US$0,03617 | 3,74% | -20,54% | US$15.408.429 | US$2.437.653 | 426.032.332 DF |
| 662 |  Xeno Token XNO | US$0,04127 | 2,38% | -7,34% | US$15.362.605 | US$13.875.025 | 372.210.897 XNO |
| 663 |  Namecoin NMC | US$1,05 | 1,23% | -4,87% | US$15.411.193 | US$4.180,46 | 14.736.400 NMC |
| 664 |  Solend SLND | US$0,6728 | 0,90% | -2,84% | US$15.167.682 | US$153.435 | 22.544.819 SLND |
| 665 |  BIDR BIDR | US$0,00006703 | 0,10% | -1,50% | US$15.129.897 | US$14.211.520 | 225.715.436.474 BIDR |
| 666 |  League of Kingdoms Arena LOKA | US$0,5999 | -0,35% | -22,18% | US$15.056.843 | US$5.568.860 | 25.100.000 LOKA |
| 667 |  Krypton DAO KRD | US$0,2877 | -0,19% | -24,08% | US$15.202.443 | US$6.276.740 | 52.845.638 KRD |
| 668 |  Metronome MET | US$1,05 | -5,75% | -15,32% | US$14.957.815 | US$30.342,99 | 14.224.701 MET |
| 669 |  USDJ USDJ | US$1,00 | 0,13% | -0,16% | US$14.851.628 | US$1.787.752 | 14.848.772 USDJ |
| 670 |  Arcblock ABT | US$0,1504 | -3,56% | -19,37% | US$14.825.549 | US$3.352.149 | 98.554.305 ABT |
| 671 |  Adappter Token ADP | US$0,01610 | -1,86% | -10,47% | US$14.735.695 | US$7.696.606 | 915.283.033 ADP |
| 672 |  Gari Network GARI | US$0,07469 | 7,42% | -3,79% | US$14.801.189 | US$8.491.485 | 198.157.535 GARI |
| 673 |  SingularityDAO SDAO | US$0,3834 | 0,81% | -22,93% | US$14.782.630 | US$433.659 | 38.560.574 SDAO |
| 674 |  DODO DODO | US$0,1311 | 1,03% | -25,67% | US$14.488.625 | US$13.776.583 | 110.551.965 DODO |
| 675 |  Rupiah Token IDRT | US$0,00006685 | 0,05% | -1,55% | US$14.395.000 | US$237.372 | 215.347.997.094 IDRT |
| 676 |  pNetwork PNT | US$0,2446 | 2,92% | -26,49% | US$14.231.337 | US$1.965.685 | 58.191.984 PNT |
| 677 |  1irstcoin FST | US$0,2932 | 43,29% | 914,00% | US$14.271.974 | US$8.561,90 | 48.681.740 FST |
| 678 |  Woodcoin LOG | US$1,77 | -3,50% | -56,43% | US$14.191.890 | US$26.348,34 | 8.035.193 LOG |
| 679 |  AC Milan Fan Token ACM | US$4,50 | -4,08% | 9,47% | US$14.133.038 | US$17.224.161 | 3.141.172 ACM |
| 680 |  Lattice Token LTX | US$0,4934 | -8,36% | -35,40% | US$14.138.671 | US$356.703 | 28.653.896 LTX |
| 681 |  RFOX RFOX | US$0,01076 | 4,78% | -20,53% | US$14.115.277 | US$295.390 | 1.312.000.760 RFOX |
| 682 |  Haven Protocol XHV | US$0,4930 | 0,39% | -23,36% | US$14.042.918 | US$96.908,46 | 28.486.773 XHV |
| 683 |  Suku SUKU | US$0,07813 | -5,08% | -26,95% | US$13.936.593 | US$7.084.067 | 178.386.797 SUKU |
| 684 |  AirSwap AST | US$0,09279 | 0,16% | -7,24% | US$13.918.485 | US$806.462 | 150.000.000 AST |
| 685 |  Victoria VR VR | US$0,01860 | -0,83% | -20,43% | US$13.927.800 | US$10.720.629 | 748.788.381 VR |
| 686 |  BabySwap BABY | US$0,05210 | 0,45% | -9,20% | US$13.905.946 | US$320.472 | 266.912.240 BABY |
| 687 |  CoinPoker CHP | US$0,04998 | 0,51% | -2,89% | US$13.731.130 | US$1.659,58 | 274.720.612 CHP |
| 688 |  DigitalBits XDB | US$0,009781 | 0,59% | -31,90% | US$13.658.311 | US$354.388 | 1.396.345.136 XDB |
| 689 |  Kava Swap SWP | US$0,4036 | 2,46% | -4,93% | US$13.662.221 | US$603.857 | 33.854.166 SWP |
| 690 |  Mirror Protocol MIR | US$0,1753 | 1,66% | -24,00% | US$13.630.075 | US$12.757.082 | 77.742.680 MIR |
| 691 |  Star Atlas ATLAS | US$0,006308 | -1,98% | -19,55% | US$13.625.477 | US$1.548.388 | 2.160.000.000 ATLAS |
| 692 |  PowerPool CVP | US$0,3416 | 6,14% | -20,45% | US$13.602.276 | US$6.335.254 | 39.820.430 CVP |
| 693 |  VIDT Datalink VIDT | US$0,2751 | 4,64% | -20,05% | US$13.600.047 | US$5.980.534 | 49.428.303 VIDT |
| 694 |  BoringDAO BOR | US$94,49 | 9,16% | -17,71% | US$13.573.435 | US$1.233,52 | 143.642 BOR |
| 695 |  VITE VITE | US$0,02612 | 2,79% | -20,99% | US$13.420.280 | US$1.859.906 | 513.722.250 VITE |
| 696 |  Soda Coin SOC | US$0,007064 | 7,61% | -17,34% | US$13.305.937 | US$980.100 | 1.883.526.984 SOC |
| 697 |  Quantstamp QSP | US$0,01847 | -1,30% | 3,81% | US$13.183.990 | US$537.615 | 713.801.947 QSP |
| 698 |  Oxen OXEN | US$0,2211 | -0,79% | -11,43% | US$13.168.627 | US$473.059 | 59.570.766 OXEN |
| 699 |  BitForex Token BF | US$0,003048 | -0,97% | -10,86% | US$13.070.490 | US$365.446 | 4.288.212.545 BF |
| 700 |  Revolution Populi RVP | US$0,01088 | 5,89% | -45,90% | US$13.060.228 | US$15.678,25 | 1.200.000.000 RVP |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.