Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Peercoin PPC | US$0,3991 | -2,90% | -6,22% | US$11.059.457 | US$3.878,26 | 27.713.963 PPC |
| 752 |  ELYSIA EL | US$0,003283 | -0,67% | -19,30% | US$10.606.560 | US$3.328.107 | 3.231.133.910 EL |
| 753 |  Atletico De Madrid Fan Token ATM | US$5,08 | -6,01% | 2,79% | US$10.609.695 | US$10.582.909 | 2.086.980 ATM |
| 754 |  Aurox URUS | US$20,19 | -1,15% | -23,00% | US$10.538.186 | US$258.303 | 521.929 URUS |
| 755 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2752 | -1,64% | -6,55% | US$10.457.136 | US$3.683,44 | 38.000.000 BLCT |
| 756 |  ScPrime SCP | US$0,2385 | -0,89% | -12,66% | US$10.463.482 | US$20.328,21 | 43.877.724 SCP |
| 757 |  All Sports SOC | US$0,006980 | -34,17% | 42,36% | US$10.470.428 | US$11.012.307 | 1.500.000.000 SOC |
| 758 |  ERC20 ERC20 | US$0,009112 | 1,26% | -4,35% | US$10.284.045 | US$120,40 | 1.128.632.512 ERC20 |
| 759 |  PERL.eco PERL | US$0,02093 | 3,03% | -24,85% | US$10.276.893 | US$1.343.730 | 490.938.908 PERL |
| 760 |  Tornado Cash TORN | US$9,35 | -1,46% | -22,04% | US$10.277.976 | US$14.606.387 | 1.099.795 TORN |
| 761 |  GamerCoin GHX | US$0,02290 | -0,57% | -9,33% | US$10.329.782 | US$236.000 | 451.087.501 GHX |
| 762 |  Ariva ARV | US$0,0001408 | -3,39% | -13,06% | US$10.217.598 | US$1.863.977 | 72.553.169.190 ARV |
| 763 |  MintMe.com Coin MINTME | US$0,05494 | 2,22% | 15,47% | US$10.196.736 | US$219.098 | 185.590.144 MINTME |
| 764 |  ChainX PCX | US$0,8143 | 4,14% | -2,71% | US$10.183.298 | US$547.178 | 12.505.375 PCX |
| 765 |  Particl PART | US$0,8190 | 0,96% | 1,72% | US$10.137.736 | US$1.643,56 | 12.378.557 PART |
| 766 |  Rainicorn RAINI | US$0,02003 | -10,63% | -25,53% | US$10.014.201 | US$225.843 | 500.000.000 RAINI |
| 767 |  TokenClub TCT | US$0,01006 | 4,36% | -25,70% | US$9.979.528 | US$2.553.453 | 992.439.499 TCT |
| 768 |  TiFi Token TIFI | US$0,0000001154 | 14,69% | -15,96% | US$9.857.961 | US$614.801 | 85.403.536.754.646 TIFI |
| 769 |  NewYork Exchange NYE | US$1,39 | 14,05% | -4,93% | US$9.882.840 | US$464.618 | 7.090.060 NYE |
| 770 |  Rubic RBC | US$0,09010 | 2,57% | -12,76% | US$9.821.334 | US$330.772 | 109.000.000 RBC |
| 771 |  Vertcoin VTC | US$0,1519 | -2,25% | -28,57% | US$9.846.888 | US$159.273 | 64.830.372 VTC |
| 772 |  Carbon SWTH | US$0,006124 | -1,08% | -18,00% | US$9.752.871 | US$32.622,94 | 1.592.640.876 SWTH |
| 773 |  Peony PNY | US$0,03027 | 3,98% | -42,63% | US$9.756.260 | US$3.213,78 | 322.285.476 PNY |
| 774 |  Sentinel DVPN | US$0,0008745 | -3,00% | -14,99% | US$9.574.284 | US$267.237 | 10.947.879.894 DVPN |
| 775 |  Star Atlas DAO POLIS | US$0,4386 | -3,60% | -23,85% | US$9.473.028 | US$1.041.940 | 21.600.000 POLIS |
| 776 |  TNC Coin TNC | US$0,001594 | 7,59% | -2,37% | US$9.329.351 | US$1.191.072 | 5.851.183.164 TNC |
| 777 |  Dora Factory DORA | US$2,15 | 0,41% | -23,07% | US$9.444.487 | US$2.043.817 | 4.401.207 DORA |
| 778 |  ReddCoin RDD | US$0,0002117 | -13,29% | -57,54% | US$6.433.906 | US$6.352,25 | 30.397.274.955 RDD |
| 779 |  Thetan Arena THG | US$0,08314 | 1,95% | -23,53% | US$9.443.643 | US$1.502.670 | 113.584.954 THG |
| 780 |  Epic Cash EPIC | US$0,6346 | -1,94% | -20,55% | US$9.390.166 | US$1.620,55 | 14.797.952 EPIC |
| 781 |  BTU Protocol BTU | US$0,1027 | -23,33% | -33,68% | US$9.295.185 | US$34,68 | 90.514.216 BTU |
| 782 |  Swash SWASH | US$0,02485 | -1,42% | -13,95% | US$9.232.208 | US$597.471 | 371.449.489 SWASH |
| 783 |  SifChain erowan | US$0,004688 | -5,68% | -24,65% | US$9.220.129 | US$426.322 | 1.966.957.833 erowan |
| 784 |  Shiden Network SDN | US$0,2980 | -0,75% | -18,11% | US$9.219.983 | US$321.673 | 30.941.332 SDN |
| 785 |  Ternoa CAPS | US$0,01402 | -0,19% | -13,03% | US$9.140.358 | US$309.721 | 651.975.678 CAPS |
| 786 |  Pintu Token PTU | US$0,4020 | 0,79% | -7,02% | US$9.392.027 | US$5.393,18 | 23.362.132 PTU |
| 787 |  Edgeware EDG | US$0,001439 | 1,46% | -4,41% | US$9.137.750 | US$270.146 | 6.350.167.832 EDG |
| 788 |  Cyclub CYCLUB | US$0,006995 | -1,52% | 3,18% | US$9.193.780 | US$1.969.844 | 1.314.294.423 CYCLUB |
| 789 |  Inverse Finance INV | US$96,83 | -0,60% | -17,35% | US$9.075.615 | US$2.440.744 | 93.726 INV |
| 790 |  Validity VAL | US$1,92 | 1,97% | -9,64% | US$8.906.129 | US$293.152 | 4.644.818 VAL |
| 791 |  GuildFi GF | US$0,2152 | 7,47% | -16,30% | US$9.077.780 | US$1.204.099 | 42.185.072 GF |
| 792 |  BUX Token BUX | US$0,1561 | -5,47% | 14,33% | US$9.038.843 | US$125.434 | 57.904.773 BUX |
| 793 |  Hacken Token HAI | US$0,01905 | 0,85% | -9,49% | US$9.036.044 | US$317.485 | 474.371.758 HAI |
| 794 |  MILC Platform MLT | US$0,1140 | 0,97% | -28,90% | US$9.010.021 | US$142.550 | 79.013.040 MLT |
| 795 |  Cellframe CELL | US$0,3133 | 0,53% | -28,38% | US$8.967.541 | US$227.834 | 28.621.715 CELL |
| 796 |  Sylo SYLO | US$0,003659 | -1,77% | -21,31% | US$8.897.418 | US$283.012 | 2.431.617.492 SYLO |
| 797 |  Callisto Network CLO | US$0,002879 | -1,15% | -1,87% | US$8.938.284 | US$116.768 | 3.104.773.221 CLO |
| 798 |  BEPRO Network BEPRO | US$0,001316 | 1,97% | -10,00% | US$8.905.644 | US$197.442 | 6.764.991.106 BEPRO |
| 799 |  FOAM FOAM | US$0,02797 | 1,37% | -14,20% | US$8.853.670 | US$2.755,89 | 316.571.950 FOAM |
| 800 |  XDEFI Wallet XDEFI | US$0,1587 | -1,93% | -9,91% | US$8.815.368 | US$193.715 | 55.554.791 XDEFI |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.