Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RChain REV | US$0,009008 | 16,69% | 18,28% | US$6.082.783 | US$75.488,62 | 675.282.348 REV |
| 902 |  ProBit Token PROB | US$0,1446 | 3,11% | -11,83% | US$6.071.399 | US$1.174,36 | 42.000.000 PROB |
| 903 |  Blocery BLY | US$0,01133 | 1,25% | -25,38% | US$6.017.433 | US$222.906 | 531.272.219 BLY |
| 904 |  UniLend UFT | US$0,1938 | 7,16% | -17,94% | US$6.018.083 | US$1.591.819 | 31.052.564 UFT |
| 905 |  SIDUS SIDUS | US$0,002402 | -3,18% | -14,93% | US$5.993.184 | US$374.046 | 2.494.888.098 SIDUS |
| 906 |  Signum SIGNA | US$0,002759 | 7,73% | -5,92% | US$5.879.200 | US$1.775,04 | 2.130.801.392 SIGNA |
| 907 |  Venus DAI vDAI | US$0,02141 | 0,17% | 0,13% | US$5.879.052 | - | 274.537.625 vDAI |
| 908 |  Woonkly Power WOOP | US$0,03736 | 1,27% | -12,43% | US$5.856.010 | US$302.251 | 156.732.023 WOOP |
| 909 |  Blockchain Brawlers BRWL | US$0,005875 | 5,43% | -18,04% | US$5.837.362 | US$374.556 | 993.639.792 BRWL |
| 910 |  BLOCKv VEE | US$0,001681 | -1,09% | -8,21% | US$5.835.546 | US$4.139,04 | 3.471.554.078 VEE |
| 911 |  SHILL Token SHILL | US$0,02327 | 0,55% | -18,97% | US$5.810.204 | US$1.207.008 | 249.698.934 SHILL |
| 912 |  Ekta EKTA | US$0,4377 | 0,58% | -10,59% | US$5.666.268 | US$1.204.414 | 12.944.814 EKTA |
| 913 |  OpenOcean OOE | US$0,03397 | 1,39% | -9,77% | US$5.684.079 | US$611.901 | 167.303.846 OOE |
| 914 |  Newton NEW | US$0,0002748 | -3,81% | -10,73% | US$5.653.216 | US$431.064 | 20.571.994.592 NEW |
| 915 |  Hegic HEGIC | US$0,008016 | -3,55% | -19,13% | US$5.641.265 | US$1.498.213 | 703.727.349 HEGIC |
| 916 |  Era Swap ES | US$0,005613 | -0,83% | -8,83% | US$5.598.193 | US$58.587,51 | 997.282.758 ES |
| 917 |  PAC Protocol PAC | US$0,0003279 | 1,25% | -5,56% | US$5.586.566 | US$47.682,43 | 17.037.928.617 PAC |
| 918 |  Exeedme XED | US$0,06569 | -5,15% | -19,18% | US$5.572.641 | US$219.919 | 84.830.976 XED |
| 919 |  Polkamarkets POLK | US$0,06740 | -0,05% | -20,29% | US$5.490.414 | US$395.564 | 81.455.674 POLK |
| 920 |  QuadrantProtocol EQUAD | US$0,01334 | -2,56% | -21,56% | US$5.540.790 | US$66,78 | 415.437.335 EQUAD |
| 921 |  LikeCoin LIKE | US$0,004838 | 23,94% | 35,25% | US$5.510.699 | US$52.045,88 | 1.138.937.512 LIKE |
| 922 |  Cirus Foundation CIRUS | US$0,1625 | 9,65% | 1,67% | US$5.500.902 | US$852.376 | 33.854.213 CIRUS |
| 923 |  saffron.finance SFI | US$59,79 | -1,29% | -31,92% | US$5.499.808 | US$37.996,81 | 91.983 SFI |
| 924 |  The Transfer Token TTT | US$0,05015 | -0,09% | -7,01% | US$5.482.211 | US$6.505,11 | 109.321.486 TTT |
| 925 |  Ethereum Push Notification Service PUSH | US$0,3584 | -2,45% | -7,91% | US$5.478.860 | US$664.369 | 15.287.926 PUSH |
| 926 |  Trabzonspor Fan Token TRA | US$2,32 | -0,48% | -4,78% | US$5.455.761 | US$1.448.637 | 2.356.284 TRA |
| 927 |  Opulous OPUL | US$0,1242 | 2,73% | -5,94% | US$5.452.152 | US$952.583 | 43.914.363 OPUL |
| 928 |  Argentine Football Association Fan Token ARG | US$3,90 | -2,37% | -3,17% | US$5.477.647 | US$26.795,83 | 1.405.885 ARG |
| 929 |  BigONE Token ONE | US$0,0005767 | 1,94% | -13,13% | US$5.448.982 | US$2,00 | 9.449.081.034 ONE |
| 930 |  ETHAX ETHAX | US$0,04249 | 1,29% | -13,81% | US$5.449.365 | US$380.066 | 128.247.179 ETHAX |
| 931 |  Tokenomy TEN | US$0,02719 | 2,60% | -7,02% | US$5.437.307 | US$13.955,66 | 200.000.000 TEN |
| 932 |  King DAG KDAG | US$0,1765 | -0,59% | -8,81% | US$9.612.173 | US$409.607 | 54.451.545 KDAG |
| 933 |  Kylin KYL | US$0,01996 | 5,95% | -6,78% | US$5.395.620 | US$231.923 | 270.259.840 KYL |
| 934 |  DSLA Protocol DSLA | US$0,001002 | -2,58% | -17,11% | US$5.394.111 | US$655.728 | 5.385.811.641 DSLA |
| 935 |  Dovu DOV | US$0,005750 | -0,38% | -29,41% | US$5.354.454 | US$360,57 | 931.157.114 DOV |
| 936 |  Dexlab DXL | US$0,1019 | 11,36% | 4,63% | US$5.350.238 | US$11.478,97 | 52.526.786 DXL |
| 937 |  Poolz Finance POOLZ | US$1,44 | -4,05% | -13,84% | US$5.349.572 | US$353.376 | 3.712.410 POOLZ |
| 938 |  LABEL Foundation LBL | US$0,008500 | -0,67% | -13,00% | US$5.297.461 | US$7.417.433 | 623.250.000 LBL |
| 939 |  Mysterium MYST | US$0,2650 | -6,61% | -26,53% | US$5.309.537 | US$170.151 | 20.033.628 MYST |
| 940 |  Darwinia Network RING | US$0,007474 | -0,19% | -17,62% | US$5.285.998 | US$413.294 | 707.261.621 RING |
| 941 |  POA Network POA | US$0,01791 | -2,02% | -22,87% | US$5.282.794 | US$2,42 | 294.965.004 POA |
| 942 |  Vidya VIDYA | US$0,1336 | -1,49% | -27,22% | US$5.332.573 | US$947.132 | 39.900.959 VIDYA |
| 943 |  Fuse Network FUSE | US$0,09593 | -2,14% | -21,75% | US$5.280.625 | US$377.748 | 55.045.523 FUSE |
| 944 |  Dacxi DACXI | US$0,001485 | 1,29% | -4,68% | US$5.251.981 | US$67.284,89 | 3.535.828.988 DACXI |
| 945 |  Bone ShibaSwap BONE | US$0,7516 | -1,87% | -24,61% | US$5.242.909 | US$2.939.786 | 6.975.300 BONE |
| 946 |  TouchCon TOC | US$0,03312 | -26,67% | -25,71% | US$5.245.749 | US$0,2100 | 158.400.100 TOC |
| 947 |  Tokamak Network TON | US$1,91 | 0,95% | -19,72% | US$5.219.177 | US$1.205.354 | 2.727.340 TON |
| 948 |  Stratos STOS | US$0,2566 | 0,60% | -19,11% | US$5.170.666 | US$489.811 | 20.152.153 STOS |
| 949 |  SONM (BEP-20) SNM | US$0,1142 | 0,24% | -0,51% | US$5.068.589 | US$56.563,13 | 44.400.000 SNM |
| 950 |  Wabi WABI | US$0,05056 | 4,36% | -13,21% | US$5.055.612 | US$429.707 | 99.999.999 WABI |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.