Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Private BTCP | US$0,8466 | -3,45% | -8,78% | US$4.051.828 | - | 4.785.761 BTCP |
| 1002 |  NFT Worlds WRLD | US$0,006541 | -18,98% | -51,26% | US$3.864.532 | US$845.870 | 590.840.665 WRLD |
| 1003 |  BetU BETU | US$0,03738 | 23,55% | 18,13% | US$4.022.691 | US$601.703 | 107.608.038 BETU |
| 1004 |  Deri Protocol DERI | US$0,02411 | -1,40% | -12,25% | US$4.006.132 | US$119.435 | 166.158.249 DERI |
| 1005 |  Origin Sport ORS | US$0,01552 | 70,91% | 174,58% | US$4.655.875 | US$5.054.330 | 299.999.850 ORS |
| 1006 |  Raiden Network Token RDN | US$0,05944 | -2,33% | -12,71% | US$3.970.453 | US$29.728,64 | 66.793.931 RDN |
| 1007 |  Linker Coin LNC | US$0,03504 | 2,26% | 2,48% | US$3.951.948 | - | 112.776.150 LNC |
| 1008 |  Abyss ABYSS | US$0,01720 | -5,39% | -20,65% | US$3.933.827 | US$175.280 | 228.664.903 ABYSS |
| 1009 |  Bao Finance BAO | US$0,0001157 | 1,48% | -2,33% | US$3.940.506 | US$55.420,52 | 34.066.471.176 BAO |
| 1010 |  DeHub DEHUB | US$0,001033 | -3,47% | -32,84% | US$3.889.286 | US$10.139,19 | 3.763.231.067 DEHUB |
| 1011 |  GAMEE GMEE | US$0,01112 | -3,54% | -30,38% | US$3.916.062 | US$495.302 | 352.049.728 GMEE |
| 1012 |  Shopping SPI | US$4,00 | -0,61% | -20,44% | US$3.913.471 | US$117.356 | 978.504 SPI |
| 1013 |  SAFE DEAL SFD | US$0,9888 | -0,89% | -7,48% | US$3.913.657 | US$1.730,14 | 3.957.918 SFD |
| 1014 |  Xend Finance XEND | US$0,03274 | 0,28% | 3,73% | US$3.898.530 | US$392.689 | 119.060.249 XEND |
| 1015 |  Oraichain ORAI | US$1,89 | 0,24% | -16,77% | US$3.872.374 | US$81.027,95 | 2.044.424 ORAI |
| 1016 |  GATE GATE | US$0,007222 | -2,05% | -35,00% | US$3.876.314 | US$113,61 | 536.750.442 GATE |
| 1017 |  Phoenix Global (new) PHB | US$0,1046 | 2,42% | -16,87% | US$3.883.034 | US$423.308 | 37.136.775 PHB |
| 1018 |  v.systems VSYS | US$0,001476 | -1,54% | -15,68% | US$3.884.846 | US$329.563 | 2.632.556.927 VSYS |
| 1019 |  SORA XOR | US$2,83 | -0,61% | -12,59% | US$3.842.104 | US$190.497 | 1.355.333 XOR |
| 1020 |  CropBytes CBX | US$0,06462 | 0,27% | 11,48% | US$3.839.176 | US$193.360 | 59.414.003 CBX |
| 1021 |  NFTrade NFTD | US$0,1190 | -2,71% | -14,28% | US$3.837.200 | US$82.306,34 | 32.247.492 NFTD |
| 1022 |  Adora Token ARA | US$0,02393 | -0,30% | -7,95% | US$3.828.177 | US$347.153 | 160.000.000 ARA |
| 1023 |  Vesper VSP | US$0,4309 | 2,04% | -21,08% | US$3.783.881 | US$67.631,07 | 8.781.482 VSP |
| 1024 |  Dotmoovs MOOV | US$0,007690 | 0,27% | -14,15% | US$3.814.035 | US$350.417 | 496.000.000 MOOV |
| 1025 |  Aidos Kuneen ADK | US$0,1485 | -0,52% | -2,63% | US$3.712.375 | US$246.456 | 25.000.000 ADK |
| 1026 |  Xaya CHI | US$0,07742 | -0,53% | -17,35% | US$3.752.137 | US$15.929,41 | 48.462.895 CHI |
| 1027 |  NFT Art Finance NFTART | US$0,000000000148 | 4,04% | -18,20% | US$3.747.956 | US$421.726 | 25.282.174.668.987.600 NFTART |
| 1028 |  Stronghold Token SHX | US$0,0006527 | -1,11% | -19,20% | US$3.781.874 | US$78.630,55 | 5.793.905.044 SHX |
| 1029 |  StableXSwap STAX | US$0,2739 | 0,00% | -43,15% | US$3.738.155 | - | 13.646.645 STAX |
| 1030 |  Retreeb TREEB | US$0,02415 | 4,86% | -2,01% | US$3.719.232 | US$285.743 | 154.000.000 TREEB |
| 1031 |  Navcoin NAV | US$0,05000 | 1,74% | -14,25% | US$3.707.807 | US$8.662,90 | 74.157.145 NAV |
| 1032 |  FREEdom Coin FREE | US$0,0000003723 | -0,39% | -17,75% | US$3.700.665 | US$422.975 | 9.938.989.997.635 FREE |
| 1033 |  Kalmar KALM | US$0,6548 | -5,50% | -29,43% | US$3.696.457 | US$23.475,65 | 5.644.823 KALM |
| 1034 |  Lympo LYM | US$0,004459 | 5,59% | 11,34% | US$3.685.782 | US$452.412 | 826.672.979 LYM |
| 1035 |  Belt Finance BELT | US$0,3859 | 1,07% | -14,06% | US$3.685.345 | US$535,50 | 9.550.122 BELT |
| 1036 |  Niftyx Protocol SHROOM | US$0,07178 | 0,23% | -2,54% | US$3.688.334 | US$1.521,87 | 51.386.058 SHROOM |
| 1037 |  EOS Force EOSC | US$0,003764 | -2,22% | -12,60% | US$3.628.665 | US$159.912 | 964.070.125 EOSC |
| 1038 |  KARMA KARMA | US$0,0006667 | 1,38% | -13,34% | US$3.634.038 | US$3,19 | 5.450.532.381 KARMA |
| 1039 |  Factom FCT | US$0,3259 | -4,92% | -2,94% | US$3.391.192 | US$1.958,32 | 10.404.254 FCT |
| 1040 |  Nexus NXS | US$0,04868 | 6,00% | -22,22% | US$3.606.427 | US$16.642,97 | 74.084.647 NXS |
| 1041 |  UniMex Network UMX | US$0,04641 | -2,43% | -20,16% | US$443.975 | - | 9.565.865 UMX |
| 1042 |  Swingby SWINGBY | US$0,003835 | -5,43% | -38,93% | US$3.488.688 | US$228.232 | 909.677.364 SWINGBY |
| 1043 |  Monsta Infinite MONI | US$0,07698 | 25,01% | -3,77% | US$3.465.370 | US$840.665 | 45.014.511 MONI |
| 1044 |  UFC Fan Token UFC | US$1,93 | -4,22% | 4,80% | US$3.468.731 | US$270.279 | 1.800.005 UFC |
| 1045 |  Mogul Productions STARS | US$0,01144 | 1,73% | -25,10% | US$3.508.935 | US$17.122,08 | 306.657.541 STARS |
| 1046 |  SALT SALT | US$0,04258 | -2,39% | -1,07% | US$3.418.720 | US$31.304,41 | 80.283.615 SALT |
| 1047 |  SparkPoint SRK | US$0,0003907 | -0,01% | -19,39% | US$3.435.191 | US$78.038,21 | 8.791.387.424 SRK |
| 1048 |  ROOBEE ROOBEE | US$0,0008533 | -0,49% | -7,33% | US$3.404.661 | US$911.337 | 3.990.063.740 ROOBEE |
| 1049 |  Bifrost BNC | US$0,2023 | 1,56% | -9,66% | US$3.392.807 | US$282.221 | 16.775.000 BNC |
| 1050 |  K21 K21 | US$0,2173 | -4,72% | -23,14% | US$3.386.629 | US$19.956,51 | 15.584.677 K21 |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.