Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decentral Games ICE ICE | US$0,009422 | -2,81% | -15,13% | US$3.014.346 | US$276.715 | 319.923.444 ICE |
| 1102 |  Monetha MTH | US$0,007411 | -3,11% | -10,57% | US$2.982.148 | US$314.719 | 402.400.000 MTH |
| 1103 |  GoCrypto Token GOC | US$0,01216 | 2,58% | 9,99% | US$2.982.526 | US$18.216,17 | 245.278.438 GOC |
| 1104 |  PornRocket PORNROCKET | US$0,000000007593 | 1,42% | -13,53% | US$2.960.004 | US$475,90 | 389.820.573.440.973 PORNROCKET |
| 1105 |  SunContract SNC | US$0,02407 | 2,67% | -12,92% | US$2.953.405 | US$216.285 | 122.707.503 SNC |
| 1106 |  Digital Fitness DEFIT | US$0,1053 | -0,85% | -20,39% | US$2.947.345 | US$267.495 | 27.990.463 DEFIT |
| 1107 |  Decimated DIO | US$0,01757 | 9,27% | -10,77% | US$2.933.939 | US$91.866,41 | 167.025.128 DIO |
| 1108 |  Waves Enterprise WEST | US$0,06958 | -2,25% | -13,01% | US$2.919.973 | US$366.362 | 41.965.923 WEST |
| 1109 |  Prism PRISM | US$0,005859 | -0,69% | -8,83% | US$2.898.984 | US$35.282,58 | 494.800.000 PRISM |
| 1110 |  Tulip Protocol TULIP | US$3,54 | 0,30% | -8,09% | US$2.883.460 | US$168.077 | 815.206 TULIP |
| 1111 |  Covesting COV | US$0,1714 | 6,55% | -7,15% | US$2.894.548 | US$19.535,40 | 16.886.825 COV |
| 1112 |  GameCredits GAME | US$0,01597 | -5,18% | -8,44% | US$2.887.221 | US$5.156,84 | 180.786.979 GAME |
| 1113 |  Viberate VIB | US$0,01450 | 1,99% | -18,36% | US$2.890.461 | US$191.402 | 199.370.000 VIB |
| 1114 |  Only1 LIKE | US$0,02221 | 2,06% | -10,62% | US$2.861.360 | US$1.398.683 | 128.840.531 LIKE |
| 1115 |  GNY GNY | US$0,01462 | 6,09% | -13,23% | US$2.812.994 | US$12.823,04 | 192.376.657 GNY |
| 1116 |  Aeon AEON | US$0,1801 | 18,02% | 0,75% | US$2.851.613 | US$2.377,29 | 15.831.459 AEON |
| 1117 |  AXIS Token AXIS | US$0,008853 | 0,16% | -12,14% | US$2.835.617 | US$199,70 | 320.303.188 AXIS |
| 1118 |  Smart MFG MFG | US$0,007615 | -2,64% | -22,49% | US$2.830.742 | US$20.364,13 | 371.718.684 MFG |
| 1119 |  Signata SATA | US$0,03937 | -0,70% | -21,83% | US$2.805.221 | US$2.204,18 | 71.260.435 SATA |
| 1120 |  unFederalReserve eRSDL | US$0,006322 | 1,23% | -20,92% | US$2.790.489 | US$21.482,17 | 441.403.787 eRSDL |
| 1121 |  Kromatika KROM | US$0,03541 | -2,22% | -23,13% | US$2.842.609 | US$300.472 | 80.280.675 KROM |
| 1122 |  Skey Network SKEY | US$0,01537 | -2,36% | -20,69% | US$2.792.528 | US$1.230.636 | 181.631.354 SKEY |
| 1123 |  MetaPets METAPETS | US$0,000000000054 | 0,98% | -14,67% | US$2.785.939 | US$1.911,78 | 51.587.381.174.314.000 METAPETS |
| 1124 |  MandoX V2 MANDOX | US$0,0000001861 | -4,86% | -33,79% | US$2.784.481 | US$5.257,48 | 14.966.012.623.346 MANDOX |
| 1125 |  Zelwin ZLW | US$0,03842 | -7,67% | -23,12% | US$2.779.192 | US$41.806,09 | 72.331.834 ZLW |
| 1126 |  DeepBrain Chain DBC | US$0,0008637 | 1,82% | -0,71% | US$2.763.683 | US$134.344 | 3.200.000.000 DBC |
| 1127 |  MOVEZ MOVEZ | US$0,005401 | -3,08% | -27,89% | US$2.762.918 | US$1.282.163 | 511.594.527 MOVEZ |
| 1128 |  Origin Dollar Governance OGV | US$0,005744 | -2,34% | -14,26% | US$2.751.269 | US$490.471 | 478.992.768 OGV |
| 1129 |  Safe Haven SHA | US$0,0009109 | 0,97% | -7,15% | US$2.737.968 | US$283.972 | 3.005.855.396 SHA |
| 1130 |  1World 1WO | US$0,07323 | 1,38% | -13,59% | US$2.725.751 | US$7.483,32 | 37.219.453 1WO |
| 1131 |  AgeOfGods AOG | US$0,05416 | 3,22% | -14,12% | US$2.757.574 | US$928.086 | 50.911.513 AOG |
| 1132 |  GTONCapital GTON | US$0,7475 | 0,44% | -0,27% | US$2.713.610 | US$677,79 | 3.630.100 GTON |
| 1133 |  Insights Network INSTAR | US$0,01379 | -2,42% | 36,41% | US$2.713.278 | US$1,00 | 196.753.508 INSTAR |
| 1134 |  ColossusXT COLX | US$0,0002117 | 1,38% | -13,34% | US$2.694.938 | - | 12.732.356.945 COLX |
| 1135 |  Onooks OOKS | US$0,2397 | -0,90% | -18,06% | US$2.690.031 | US$68.309,62 | 11.221.615 OOKS |
| 1136 |  Torum XTM | US$0,03327 | 4,29% | -32,84% | US$2.685.523 | US$253.430 | 80.710.757 XTM |
| 1137 |  SaTT SATT | US$0,0008263 | 0,79% | -15,61% | US$2.681.217 | US$53.437,51 | 3.244.898.181 SATT |
| 1138 |  Sentivate SNTVT | US$0,0007477 | 0,49% | -16,32% | US$2.680.857 | US$37.954,54 | 3.585.526.279 SNTVT |
| 1139 |  Kunci Coin KUNCI | US$0,07686 | -2,84% | -11,30% | US$2.669.568 | US$6.200.567 | 34.733.860 KUNCI |
| 1140 |  Anchor Neural World ANW | US$0,009863 | -14,12% | -18,93% | US$2.715.138 | US$10.213.611 | 275.297.977 ANW |
| 1141 |  MetagamZ METAG | US$0,0002615 | 0,08% | 9,47% | US$2.614.917 | US$31.687,95 | 10.000.000.000 METAG |
| 1142 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1143 |  LGCY Network LGCY | US$0,0002054 | -8,01% | -25,02% | US$2.612.063 | US$120.565 | 12.713.925.827 LGCY |
| 1144 |  OneArt 1ART | US$0,02181 | 0,26% | -21,77% | US$2.611.475 | US$44.020,45 | 119.713.404 1ART |
| 1145 |  StakeCubeCoin SCC | US$0,2542 | 1,75% | -16,60% | US$2.607.293 | US$5.987,29 | 10.257.000 SCC |
| 1146 |  Venus DOT vDOT | US$0,1555 | -1,24% | -22,08% | US$2.589.715 | - | 16.649.243 vDOT |
| 1147 |  Vetri VLD | US$0,006997 | 27,21% | -11,13% | US$2.581.977 | US$26,20 | 369.021.637 VLD |
| 1148 |  Clearpool CPOOL | US$0,04856 | -6,59% | 3,72% | US$2.580.031 | US$460.323 | 53.126.456 CPOOL |
| 1149 |  RioDeFi RFUEL | US$0,008564 | 1,62% | -20,15% | US$2.578.244 | US$553.846 | 301.050.838 RFUEL |
| 1150 |  Swerve SWRV | US$0,1479 | -8,74% | -33,71% | US$2.568.232 | US$2.573.059 | 17.366.553 SWRV |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.