Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aurigami PLY | US$0,001444 | 3,49% | -14,54% | US$1.790.086 | US$2.401.274 | 1.239.796.955 PLY |
| 1252 |  CoinMerge (ERC-20) CMERGE | US$0,0003950 | -8,50% | -21,14% | US$1.784.065 | US$3.315,92 | 4.516.785.875 CMERGE |
| 1253 |  Nord Finance NORD | US$0,2746 | -0,01% | -11,67% | US$1.779.656 | US$304.097 | 6.482.082 NORD |
| 1254 |  Unbound UNB | US$0,001633 | 4,67% | -7,54% | US$1.771.540 | US$178.976 | 1.084.969.100 UNB |
| 1255 |  Gulden NLG | US$0,003135 | 15,51% | 16,69% | US$1.767.092 | - | 563.635.131 NLG |
| 1256 |  Kattana KTN | US$0,6040 | -5,80% | -16,70% | US$1.770.834 | US$18.522,28 | 2.931.905 KTN |
| 1257 |  Ripio Credit Network RCN | US$0,003460 | -4,79% | -20,34% | US$1.759.199 | US$33.337,20 | 508.404.746 RCN |
| 1258 |  PLANET PLA | US$0,007776 | -2,96% | -6,88% | US$1.749.645 | US$266.347 | 225.000.000 PLA |
| 1259 |  TENT TENT | US$0,04519 | -1,69% | -19,39% | US$1.747.169 | - | 38.664.688 TENT |
| 1260 |  Don-key DON | US$0,02705 | -3,90% | 7,89% | US$1.749.734 | US$91.736,75 | 64.678.200 DON |
| 1261 |  iMe Lab LIME | US$0,007003 | -1,58% | -3,83% | US$1.726.822 | US$411.876 | 246.569.585 LIME |
| 1262 |  Garlicoin GRLC | US$0,02582 | -0,16% | -4,54% | US$1.728.770 | US$1.542,16 | 66.948.189 GRLC |
| 1263 |  Rangers Protocol RPG | US$1,76 | -0,11% | -1,25% | US$1.714.754 | US$7.922.692 | 972.830 RPG |
| 1264 |  Unification FUND | US$0,04978 | 28,51% | -41,70% | US$1.714.771 | US$8.080,53 | 34.447.402 FUND |
| 1265 |  Achain ACT | US$0,001740 | 0,21% | -11,73% | US$1.740.174 | US$187.342 | 999.999.998 ACT |
| 1266 |  PlotX PLOT | US$0,02580 | -2,88% | -14,89% | US$1.711.027 | US$111.443 | 66.318.562 PLOT |
| 1267 |  Blocknet BLOCK | US$0,1814 | 1,38% | -14,54% | US$1.628.400 | US$297,44 | 8.977.189 BLOCK |
| 1268 |  CyberVein CVT | US$0,001610 | -0,74% | -12,02% | US$1.706.946 | US$44.175,50 | 1.060.404.496 CVT |
| 1269 |  BillionHappiness BHC | US$34,12 | -7,71% | -37,23% | US$1.705.776 | US$276.853 | 50.000 BHC |
| 1270 |  CloakCoin CLOAK | US$0,2898 | 4,66% | -21,42% | US$1.702.954 | US$324,94 | 5.876.738 CLOAK |
| 1271 |  Big Data Protocol BDP | US$0,03524 | 6,10% | -15,81% | US$1.684.111 | US$241.827 | 47.790.856 BDP |
| 1272 |  Project Pai PAI | US$0,001041 | -5,37% | -13,79% | US$1.676.081 | US$606,97 | 1.610.110.658 PAI |
| 1273 |  Ryoshi Token RYOSHI | US$0,000000005879 | 1,49% | -12,35% | US$1.663.406 | US$2.586,73 | 282.958.887.289.420 RYOSHI |
| 1274 |  Spheroid Universe SPH | US$0,01333 | -0,03% | -9,65% | US$1.665.056 | US$160.116 | 124.912.048 SPH |
| 1275 |  TenUp TUP | US$0,05258 | -6,80% | -29,75% | US$1.657.605 | US$120.579 | 31.524.012 TUP |
| 1276 |  WOOF WOOF | US$0,00009194 | -0,65% | -27,25% | US$1.645.924 | US$8.110,07 | 17.902.999.424 WOOF |
| 1277 |  S.C. Corinthians Fan Token SCCP | US$0,6918 | -2,17% | 26,47% | US$1.652.640 | US$97.693,20 | 2.389.010 SCCP |
| 1278 |  Egretia EGT | US$0,0003893 | 0,49% | -14,47% | US$1.642.503 | US$15.175,03 | 4.218.701.582 EGT |
| 1279 |  Revomon REVO | US$0,06601 | -0,93% | -16,49% | US$1.637.613 | US$58.392,76 | 24.810.137 REVO |
| 1280 |  TransferCoin TX | US$0,1960 | 1,38% | -13,34% | US$1.626.082 | - | 8.296.433 TX |
| 1281 |  Enecuum ENQ | US$0,008000 | 21,61% | -32,06% | US$1.618.766 | US$498.862 | 202.347.144 ENQ |
| 1282 |  Convergence CONV | US$0,0009767 | 3,68% | -37,52% | US$1.625.122 | US$638.371 | 1.663.854.925 CONV |
| 1283 |  Throne THN | US$0,004133 | 2,19% | -9,71% | US$1.614.953 | US$676.663 | 390.752.313 THN |
| 1284 |  Green Ben EBEN | US$0,07057 | 0,22% | -17,69% | US$1.611.710 | US$7.295,67 | 22.837.437 EBEN |
| 1285 |  X-CASH XCASH | US$0,00002565 | 4,50% | -16,37% | US$1.611.077 | US$273,76 | 62.820.378.619 XCASH |
| 1286 |  Botto BOTTO | US$0,07020 | -3,05% | -28,47% | US$1.600.342 | US$154.650 | 22.797.498 BOTTO |
| 1287 |  DAFI Protocol DAFI | US$0,002726 | -2,51% | -14,43% | US$1.609.058 | US$177.122 | 590.236.640 DAFI |
| 1288 |  42-coin 42 | US$38.098,91 | 1,38% | -35,00% | US$1.600.152 | - | 42 42 |
| 1289 |  PlanetWatch PLANETS | US$0,004908 | -8,23% | -20,80% | US$1.566.944 | US$95.010,77 | 319.244.116 PLANETS |
| 1290 |  ROCO FINANCE ROCO | US$0,1091 | 3,96% | -22,97% | US$1.593.118 | US$110.937 | 14.608.212 ROCO |
| 1291 |  SIRIN LABS Token SRN | US$0,003211 | 2,22% | -2,63% | US$1.579.462 | US$6.280,00 | 491.820.906 SRN |
| 1292 |  PEPS Coin PEPS | US$0,02561 | 48,23% | -12,62% | US$1.576.334 | US$1.924,94 | 61.549.272 PEPS |
| 1293 |  FIBOS FO | US$0,001497 | -0,39% | 6,05% | US$1.603.660 | US$32.508,64 | 1.071.593.128 FO |
| 1294 |  Bird.Money BIRD | US$16,56 | -3,04% | -23,22% | US$1.572.400 | US$36.635,54 | 94.942 BIRD |
| 1295 |  Clash of Lilliput COL | US$1,14 | 7,19% | -15,23% | US$1.573.943 | US$47.385,01 | 1.386.160 COL |
| 1296 |  Tiger King Coin TKING | US$0,000002435 | 2,37% | -18,36% | US$1.572.855 | US$15.127.005 | 645.999.263.731 TKING |
| 1297 |  DOGGY DOGGY | US$0,0003868 | -1,53% | -9,90% | US$1.562.616 | US$239.561 | 4.040.332.397 DOGGY |
| 1298 |  Empty Set Dollar ESD | US$0,003492 | 4,74% | -1,64% | US$1.557.353 | US$19.830,55 | 446.012.145 ESD |
| 1299 |  Jigstack STAK | US$0,0008842 | -2,88% | -21,78% | US$1.570.050 | US$4.855,80 | 1.775.763.939 STAK |
| 1300 |  ADAPad ADAPAD | US$0,01327 | -5,99% | -23,57% | US$1.561.615 | US$17.131,53 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.