Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nabox NABOX | US$0,000007844 | -0,78% | -9,95% | US$1.380.523 | US$667.853 | 175.988.291.935 NABOX |
| 1352 |  SpaceFalcon FCON | US$0,0005073 | -1,16% | -14,76% | US$1.351.149 | US$56.863,15 | 2.663.187.786 FCON |
| 1353 |  DATA DTA | US$0,0001167 | 1,60% | 0,43% | US$1.342.130 | US$2.049.047 | 11.499.999.989 DTA |
| 1354 |  Pawthereum PAWTH | US$0,001599 | -3,21% | -14,98% | US$1.341.077 | US$565,55 | 838.900.763 PAWTH |
| 1355 |  BitCore BTX | US$0,07486 | -5,95% | 9,09% | US$1.356.160 | US$117.298 | 18.116.536 BTX |
| 1356 |  OctoFi OCTO | US$1,67 | -0,69% | -11,95% | US$1.336.041 | US$21.886,87 | 797.953 OCTO |
| 1357 |  Thorstarter XRUNE | US$0,01650 | -3,26% | -28,33% | US$1.331.098 | US$11.404,45 | 80.689.454 XRUNE |
| 1358 |  Cred LBA | US$0,001344 | 0,48% | -4,53% | US$1.331.558 | US$39.978,39 | 990.410.205 LBA |
| 1359 |  NFT Index NFTI | US$592,96 | -0,42% | -25,81% | US$1.322.405 | US$1.704,88 | 2.230 NFTI |
| 1360 |  Cryptonovae YAE | US$0,02177 | -3,83% | -17,57% | US$1.322.188 | US$558,75 | 60.721.645 YAE |
| 1361 |  GAMB GMB | US$0,0002621 | 0,60% | -8,20% | US$1.310.571 | US$10.338,05 | 4.999.999.990 GMB |
| 1362 |  BBS Network BBS | US$0,02046 | 5,49% | -5,71% | US$1.287.008 | US$78.686,51 | 62.916.247 BBS |
| 1363 |  Cindicator CND | US$0,0006451 | 6,94% | 4,44% | US$1.290.260 | US$71,50 | 2.000.000.005 CND |
| 1364 |  LOCGame LOCG | US$0,02541 | 2,91% | -28,17% | US$1.275.823 | US$71.458,07 | 50.209.206 LOCG |
| 1365 |  VIDY VIDY | US$0,0001296 | 2,08% | 0,11% | US$1.281.113 | US$67.343,18 | 9.888.864.266 VIDY |
| 1366 |  JulSwap JULD | US$0,002147 | -2,87% | -19,34% | US$1.271.145 | US$247.156 | 592.166.802 JULD |
| 1367 |  High Performance Blockchain HPB | US$0,01737 | 0,71% | -9,49% | US$1.269.229 | US$153.601 | 73.069.950 HPB |
| 1368 |  FOTA - Fight Of The Ages FOTA | US$0,1935 | -8,60% | -43,61% | US$1.267.296 | US$318.623 | 6.550.298 FOTA |
| 1369 |  Shirtum SHI | US$0,007254 | 1,48% | -14,85% | US$1.260.899 | US$20.685,00 | 173.823.179 SHI |
| 1370 |  GHOSTPRISM GHOST | US$0,2324 | 1,29% | -13,34% | US$1.254.361 | - | 5.397.347 GHOST |
| 1371 |  Gather GTH | US$0,01234 | -0,28% | -18,02% | US$1.243.260 | US$270.955 | 100.724.607 GTH |
| 1372 |  VINchain VIN | US$0,002162 | -5,21% | -19,70% | US$1.275.876 | US$127.328 | 590.108.901 VIN |
| 1373 |  Olyverse OLY | US$0,0009367 | -6,45% | -21,84% | US$1.238.632 | US$11.401,69 | 1.322.384.701 OLY |
| 1374 |  TrueFeedBack TFBX | US$0,0005270 | -4,72% | -14,96% | US$1.242.347 | US$165.607 | 2.357.575.088 TFBX |
| 1375 |  Horizon Protocol HZN | US$0,02385 | 0,42% | -15,19% | US$1.234.695 | US$41.640,54 | 51.778.706 HZN |
| 1376 |  XY Finance XY | US$0,2699 | -3,52% | -13,03% | US$1.226.576 | US$66.094,23 | 4.544.803 XY |
| 1377 |  Metrix Coin MRX | US$0,00006858 | 4,99% | -22,95% | US$1.222.500 | US$1.512,51 | 17.825.013.778 MRX |
| 1378 |  IoT Chain ITC | US$0,01409 | 13,56% | 13,36% | US$1.228.467 | US$442.942 | 87.214.657 ITC |
| 1379 |  AMLT AMLT | US$0,003098 | -2,22% | -12,50% | US$1.216.633 | US$194,22 | 392.735.243 AMLT |
| 1380 |  MAX Exchange Token MAX | US$0,3053 | 0,03% | -2,22% | US$1.212.368 | US$9.002,77 | 3.971.283 MAX |
| 1381 |  AXPR AXPR | US$0,004334 | 1,02% | -21,81% | US$1.212.150 | US$44.299,90 | 279.674.001 AXPR |
| 1382 |  Hyve HYVE | US$0,04699 | -1,43% | -3,71% | US$1.205.015 | US$40.930,49 | 25.646.075 HYVE |
| 1383 |  Feathercoin FTC | US$0,005080 | 1,38% | -22,80% | US$1.201.895 | - | 236.600.238 FTC |
| 1384 |  Gleec GLEEC | US$0,05673 | -27,79% | -50,14% | US$1.183.414 | US$202.224 | 20.859.999 GLEEC |
| 1385 |  İstanbul Başakşehir Fan Token IBFK | US$1,99 | -2,63% | 4,95% | US$1.193.882 | US$278.225 | 601.261 IBFK |
| 1386 |  CRYPTO20 C20 | US$0,02945 | -16,25% | -46,16% | US$1.190.030 | US$6,34 | 40.405.610 C20 |
| 1387 |  Elemon ELMON | US$0,01258 | -0,03% | -19,54% | US$1.185.882 | US$1.817,19 | 94.275.000 ELMON |
| 1388 |  Eden EDEN | US$0,09017 | -2,75% | -25,21% | US$1.193.142 | US$961.751 | 13.232.627 EDEN |
| 1389 |  CoinMerge (BEP-20) CMERGE | US$0,0002513 | -1,58% | -18,99% | US$1.183.918 | US$2.297,84 | 4.711.405.935 CMERGE |
| 1390 |  Goldcoin GLC | US$0,02711 | -9,01% | -32,96% | US$1.184.066 | US$1.519,35 | 43.681.422 GLC |
| 1391 |  Sakura SKU | US$0,02212 | 3,53% | -17,03% | US$1.172.163 | US$181.807 | 53.000.000 SKU |
| 1392 |  Arcona ARCONA | US$0,07571 | -2,04% | -19,34% | US$1.161.107 | US$13.023,93 | 15.335.470 ARCONA |
| 1393 |  YUMMY YUMMY | US$0,000003159 | -5,87% | -19,40% | US$1.160.237 | US$17.682,30 | 367.302.685.640 YUMMY |
| 1394 |  Unistake UNISTAKE | US$0,005367 | -6,38% | -24,53% | US$1.155.624 | US$11.020,65 | 215.325.890 UNISTAKE |
| 1395 |  Wicrypt WNT | US$0,09912 | 12,19% | 7,95% | US$1.149.908 | US$248.030 | 11.601.005 WNT |
| 1396 |  CryptoBlades SKILL | US$1,31 | -2,21% | -19,24% | US$1.140.054 | US$836.411 | 869.488 SKILL |
| 1397 |  Bridge Mutual BMI | US$0,01763 | -1,81% | -22,86% | US$1.140.645 | US$55.056,27 | 64.697.071 BMI |
| 1398 |  Hedget HGET | US$0,6482 | -2,91% | -8,05% | US$1.135.289 | US$137.581 | 1.751.448 HGET |
| 1399 |  Dentacoin DCN | US$0,000001930 | -4,47% | -26,68% | US$1.134.799 | US$1.296,86 | 588.105.296.887 DCN |
| 1400 |  Ruff RUFF | US$0,001154 | -8,75% | 5,85% | US$1.131.440 | US$193.070 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.