Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Degenerator Meme MEME | US$91,84 | -2,39% | -25,95% | US$2.571.500 | US$8.855,33 | 28.000 MEME |
| 1152 |  Nebulas NAS | US$0,04098 | -0,51% | -11,15% | US$2.567.753 | US$169.719 | 62.657.094 NAS |
| 1153 |  Tarot TAROT | US$0,06566 | -0,70% | -33,82% | US$2.564.587 | US$61.845,89 | 39.055.797 TAROT |
| 1154 |  UpBots UBXT | US$0,005980 | -3,62% | -12,14% | US$2.567.286 | US$284.962 | 429.281.197 UBXT |
| 1155 |  IQeon IQN | US$0,4639 | 1,32% | -8,04% | US$2.547.402 | US$50.520,80 | 5.491.860 IQN |
| 1156 |  OpenLeverage OLE | US$0,03855 | 4,48% | -14,73% | US$2.542.681 | US$1.721.259 | 65.956.030 OLE |
| 1157 |  Pundi X NEM NPXSXEM | US$0,00005674 | 12,69% | -16,58% | US$2.535.447 | US$528,69 | 44.686.428.753 NPXSXEM |
| 1158 |  UBIX.Network UBX | US$0,00005559 | 1,44% | -7,75% | US$2.532.565 | US$384.132 | 45.558.153.243 UBX |
| 1159 |  DeFiner FIN | US$0,02326 | 6,42% | -31,04% | US$2.516.339 | US$58.478,67 | 108.204.590 FIN |
| 1160 |  Ghost GHOST | US$0,1235 | 2,04% | -21,70% | US$2.506.601 | US$6.350,28 | 20.288.929 GHOST |
| 1161 |  CumRocket CUMMIES | US$0,001897 | 3,29% | -11,82% | US$2.504.619 | US$21.480,45 | 1.320.428.309 CUMMIES |
| 1162 |  VestChain VEST | US$0,0006350 | 1,38% | -13,34% | US$2.505.607 | - | 3.945.951.381 VEST |
| 1163 |  Swop SWOP | US$1,02 | -3,31% | -10,97% | US$2.496.808 | US$27.077,76 | 2.451.194 SWOP |
| 1164 |  Monolith TKN | US$0,07220 | -5,73% | -23,21% | US$2.495.056 | US$2,31 | 34.559.551 TKN |
| 1165 |  Mobility Coin MOBIC | US$0,1913 | 16,60% | -50,48% | US$2.385.875 | US$37.167,56 | 12.469.872 MOBIC |
| 1166 |  Infinitecoin IFC | US$0,00002752 | 1,38% | -48,79% | US$2.492.822 | - | 90.595.753.021 IFC |
| 1167 |  SmartMesh SMT | US$0,001843 | 0,47% | -16,01% | US$2.470.640 | US$28.498,00 | 1.340.519.343 SMT |
| 1168 |  Lambda LAMB | US$0,001492 | -1,76% | -18,00% | US$2.456.528 | US$873.787 | 1.646.414.198 LAMB |
| 1169 |  DuckDaoDime DDIM | US$2,37 | -1,72% | -33,75% | US$2.454.777 | US$133.995 | 1.037.793 DDIM |
| 1170 |  Wownero WOW | US$0,04720 | 0,93% | -18,46% | US$2.456.750 | US$5.871,67 | 52.049.447 WOW |
| 1171 |  Kryptomon KMON | US$0,01290 | 0,68% | -13,22% | US$2.448.760 | US$21.709,67 | 189.843.488 KMON |
| 1172 |  Primate PRIMATE | US$0,01742 | -4,01% | -20,94% | US$2.458.303 | US$96.470,34 | 141.087.223 PRIMATE |
| 1173 |  Einsteinium EMC2 | US$0,01079 | 1,39% | -9,81% | US$2.404.792 | US$664,49 | 222.785.159 EMC2 |
| 1174 |  Genaro Network GNX | US$0,003740 | 0,44% | 14,84% | US$2.430.944 | US$549.592 | 650.000.000 GNX |
| 1175 |  BiFi BIFI | US$0,009654 | -3,60% | -20,38% | US$2.355.632 | US$189.215 | 244.001.935 BIFI |
| 1176 |  LuaSwap LUA | US$0,01325 | 0,00% | -13,12% | US$2.353.845 | US$277,62 | 177.649.157 LUA |
| 1177 |  Prosper PROS | US$0,5205 | -11,75% | 0,28% | US$2.329.214 | US$1.083.099 | 4.474.804 PROS |
| 1178 |  Rotharium RTH | US$0,6346 | -2,51% | -6,50% | US$2.313.458 | US$134.164 | 3.645.272 RTH |
| 1179 |  FNDZ FNDZ | US$0,09018 | -1,57% | -21,14% | US$2.306.523 | US$198.630 | 25.577.382 FNDZ |
| 1180 |  suterusu SUTER | US$0,0005924 | 3,43% | -11,63% | US$2.283.676 | US$29.038,86 | 3.855.040.000 SUTER |
| 1181 |  DEEPSPACE DPS | US$0,04286 | 7,09% | -20,08% | US$2.266.966 | US$51.292,49 | 52.893.498 DPS |
| 1182 |  Idavoll DAO IDV | US$0,002504 | -2,36% | -14,61% | US$2.263.428 | US$138.480 | 903.886.640 IDV |
| 1183 |  Jobchain JOB | US$0,0002281 | -34,24% | -4,59% | US$2.250.546 | US$520,33 | 9.864.586.781 JOB |
| 1184 |  Eminer EM | US$0,001546 | 0,37% | -8,93% | US$2.248.014 | US$22.512,45 | 1.454.500.099 EM |
| 1185 |  Blockchain Monster Hunt BCMC | US$0,01509 | -0,04% | -9,05% | US$2.237.671 | US$264.439 | 148.292.829 BCMC |
| 1186 |  Solrise Finance SLRS | US$0,02693 | -2,36% | -16,33% | US$2.242.227 | US$450.631 | 83.252.140 SLRS |
| 1187 |  Ispolink ISP | US$0,0008117 | 1,00% | -16,06% | US$2.237.408 | US$846.702 | 2.756.425.785 ISP |
| 1188 |  PAID Network PAID | US$0,02687 | -0,70% | -13,43% | US$2.232.002 | US$53.643,75 | 83.070.175 PAID |
| 1189 |  SeedOn SEON | US$0,01091 | -12,14% | -45,32% | US$2.211.562 | US$174.262 | 202.705.688 SEON |
| 1190 |  Taraxa TARA | US$0,001636 | -1,85% | -18,61% | US$2.196.753 | US$195.307 | 1.343.021.474 TARA |
| 1191 |  Folgory Coin FLG | US$0,1259 | 2,76% | -13,48% | US$2.207.127 | US$15.532,40 | 17.525.493 FLG |
| 1192 |  Decentr DEC | US$0,02007 | 8,23% | -5,58% | US$2.182.995 | US$96.052,64 | 108.768.533 DEC |
| 1193 |  WebDollar WEBD | US$0,0001496 | 0,16% | -5,22% | US$2.182.511 | US$4.409,13 | 14.589.358.871 WEBD |
| 1194 |  ExNetwork Token EXNT | US$0,03464 | -2,79% | -20,34% | US$2.184.077 | - | 63.050.105 EXNT |
| 1195 |  Ferrum Network FRM | US$0,03305 | 10,58% | -12,49% | US$2.174.137 | US$750.114 | 65.783.668 FRM |
| 1196 |  Perth Mint Gold Token PMGT | US$1.760,25 | 0,06% | -2,85% | US$2.160.937 | - | 1.228 PMGT |
| 1197 |  Beyond Protocol BP | US$0,01307 | 2,24% | -3,84% | US$2.156.856 | US$25.702,86 | 165.059.723 BP |
| 1198 |  SENATE SENATE | US$0,07374 | 1,86% | -27,06% | US$2.157.850 | US$123.416 | 29.263.083 SENATE |
| 1199 |  Public Mint MINT | US$0,02053 | 1,70% | -20,27% | US$2.134.908 | US$41.828,15 | 103.994.897 MINT |
| 1200 |  OpenWorld OPEN | US$0,04108 | -1,72% | -7,42% | US$2.120.252 | US$15.609,22 | 51.617.956 OPEN |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.