Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Opacity OPCT | US$0,04201 | -1,27% | -17,25% | US$3.380.132 | US$6.860,95 | 80.456.100 OPCT |
| 1052 |  Dogs Of Elon DOE | US$0,01754 | -0,88% | -7,10% | US$3.369.765 | US$778.558 | 192.111.677 DOE |
| 1053 |  Litecoin Cash LCC | US$0,004414 | 3,24% | -4,42% | US$3.373.143 | US$992,02 | 764.228.731 LCC |
| 1054 |  Valencia CF Fan Token VCF | US$1,35 | -4,15% | -6,08% | US$3.360.108 | US$481.045 | 2.485.076 VCF |
| 1055 |  MahaDAO MAHA | US$1,09 | 5,00% | -21,44% | US$3.348.339 | US$125.314 | 3.076.946 MAHA |
| 1056 |  FortKnoxster FKX | US$0,02233 | 7,67% | -9,88% | US$3.328.217 | US$222.949 | 149.077.343 FKX |
| 1057 |  BitNautic Token BTNT | US$0,1743 | -5,07% | -20,03% | US$3.324.919 | US$3.801,10 | 19.078.647 BTNT |
| 1058 |  Gridcoin GRC | US$0,008041 | 1,35% | 6,44% | US$3.323.760 | US$27.633,29 | 413.331.625 GRC |
| 1059 |  Aurora AOA | US$0,0003323 | 0,29% | -13,39% | US$3.314.668 | US$84.614,13 | 9.975.060.788 AOA |
| 1060 |  OTOCASH OTO | US$0,09000 | 799,92% | -0,04% | US$3.313.767 | - | 36.820.604 OTO |
| 1061 |  Oxbull.tech OXB | US$0,4410 | -2,74% | -19,26% | US$3.307.880 | US$6.738,48 | 7.501.504 OXB |
| 1062 |  DECOIN DTEP | US$0,05821 | 1,38% | -21,35% | US$3.306.891 | US$527,89 | 56.812.933 DTEP |
| 1063 |  Crabada CRA | US$0,02098 | 5,78% | -7,81% | US$3.293.044 | US$83.855,43 | 156.983.556 CRA |
| 1064 |  Nxt NXT | US$0,003310 | -2,08% | -1,87% | US$3.306.422 | US$81.330,03 | 998.999.942 NXT |
| 1065 |  Uno Re UNO | US$0,04489 | 4,28% | -11,01% | US$3.287.135 | US$195.689 | 73.232.181 UNO |
| 1066 |  Stakeborg DAO STANDARD | US$0,8048 | -0,60% | -2,05% | US$3.299.854 | US$6.581,81 | 4.100.119 STANDARD |
| 1067 |  Morpheus Labs MITX | US$0,006413 | 0,11% | -13,62% | US$3.270.777 | US$17.177,29 | 509.999.999 MITX |
| 1068 |  Infinity PAD IPAD | US$0,006032 | -0,32% | -6,07% | US$3.257.411 | US$16.363,23 | 540.000.000 IPAD |
| 1069 |  Carboncoin CARBON | US$0,0002117 | 1,38% | -13,34% | US$3.257.885 | - | 15.392.022.544 CARBON |
| 1070 |  Offshift XFT | US$0,5463 | -2,38% | -21,92% | US$3.257.709 | US$56.239,79 | 5.963.000 XFT |
| 1071 |  Astrafer ASTRAFER | US$3,29 | -4,21% | -17,10% | US$3.254.309 | US$74.332,30 | 990.348 ASTRAFER |
| 1072 |  BABB BAX | US$0,00006602 | 0,62% | -5,10% | US$3.291.349 | US$39.467,28 | 49.853.700.000 BAX |
| 1073 |  Metaverse ETP ETP | US$0,04028 | 8,22% | 0,71% | US$3.247.262 | US$72.358,78 | 80.612.619 ETP |
| 1074 |  SIBCoin SIB | US$0,1638 | 1,38% | 31,78% | US$3.242.228 | US$3,05 | 19.790.761 SIB |
| 1075 |  SafeCoin SAFE | US$0,1164 | -6,31% | -20,15% | US$3.229.648 | US$4.093,49 | 27.735.063 SAFE |
| 1076 |  OneLedger OLT | US$0,006338 | 0,80% | -32,50% | US$3.213.094 | US$130.431 | 506.936.797 OLT |
| 1077 |  TenX PAY | US$0,01613 | 2,31% | -13,65% | US$3.311.078 | US$38.452,04 | 205.218.256 PAY |
| 1078 |  LABS Group LABS | US$0,001429 | 86,76% | 71,88% | US$3.167.326 | US$3.183.937 | 2.216.879.594 LABS |
| 1079 |  Decimal DEL | US$0,03702 | 1,18% | 10,64% | US$3.190.184 | US$243.139 | 86.184.149 DEL |
| 1080 |  Sonar PING | US$0,001182 | -5,50% | -22,31% | US$3.194.189 | US$13.629,50 | 2.703.464.935 PING |
| 1081 |  Safex Token SFT | US$0,001690 | 0,00% | -32,88% | US$3.188.239 | US$0,1700 | 1.885.974.016 SFT |
| 1082 |  SafeMoon Inu SMI | US$0,000003185 | 1,28% | -31,09% | US$3.185.477 | US$21.568,55 | 1.000.000.000.000 SMI |
| 1083 |  Flamengo Fan Token MENGO | US$1,02 | -7,63% | 47,39% | US$3.248.748 | US$206.729 | 3.199.972 MENGO |
| 1084 |  BOLT BOLT | US$0,003208 | -2,57% | -26,20% | US$3.179.676 | US$125.078 | 991.283.100 BOLT |
| 1085 |  CryptoFranc XCHF | US$1,03 | 1,77% | -1,12% | US$3.182.140 | US$36.844,02 | 3.100.000 XCHF |
| 1086 |  ThreeFold TFT | US$0,03892 | 6,89% | 3,88% | US$3.159.860 | US$24.723,81 | 81.181.457 TFT |
| 1087 |  Neighbourhoods NHT | US$0,0003950 | -1,74% | 2,30% | US$3.149.402 | US$144.080 | 7.972.813.374 NHT |
| 1088 |  Atomic Wallet Coin AWC | US$0,2956 | 2,28% | -13,50% | US$3.133.945 | US$4.579,86 | 10.603.659 AWC |
| 1089 |  Lamden TAU | US$0,02192 | -0,30% | -8,41% | US$3.117.479 | US$19.771,74 | 142.215.728 TAU |
| 1090 |  Sarcophagus SARCO | US$0,1989 | -2,43% | -22,43% | US$3.113.895 | - | 15.652.227 SARCO |
| 1091 |  Venus SXP vSXP | US$0,007838 | 0,84% | -23,35% | US$3.108.978 | - | 396.674.884 vSXP |
| 1092 |  Konomi Network KONO | US$0,03076 | -0,10% | -19,00% | US$3.075.797 | US$174.426 | 100.000.000 KONO |
| 1093 |  Mobilian Coin MBN | US$0,02201 | -1,46% | -14,16% | US$3.114.672 | - | 141.494.300 MBN |
| 1094 |  Calamari Network KMA | US$0,001925 | 1,69% | -9,61% | US$3.059.271 | US$148.559 | 1.589.055.318 KMA |
| 1095 |  Gem Exchange and Trading GXT | US$0,03646 | -2,35% | -6,73% | US$3.045.837 | US$798,64 | 83.529.286 GXT |
| 1096 |  EvidenZ BCDT | US$0,07864 | -1,05% | -21,05% | US$3.040.890 | US$1.246,41 | 38.668.816 BCDT |
| 1097 |  Pickle Finance PICKLE | US$1,60 | 2,76% | -14,69% | US$3.056.321 | US$1.182.182 | 1.908.030 PICKLE |
| 1098 |  Footballcoin (XFC) XFC | US$0,008079 | -0,10% | -1,08% | US$3.026.870 | US$80.375,39 | 374.660.526 XFC |
| 1099 |  RocketX exchange RVF | US$0,04708 | 1,07% | -15,52% | US$3.023.943 | US$59.449,04 | 64.225.493 RVF |
| 1100 |  Sinverse SIN | US$0,01461 | -1,47% | -2,03% | US$3.013.920 | US$401.313 | 206.350.769 SIN |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.