Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NFTY Network NFTY | US$0,02798 | 36,68% | -11,84% | US$7.170.191 | US$995.351 | 256.258.901 NFTY |
| 852 |  Populous PPT | US$0,1426 | 18,74% | 20,16% | US$7.596.302 | US$185.568 | 53.252.246 PPT |
| 853 |  Goldfinch GFI | US$1,04 | -1,15% | -12,80% | US$7.137.067 | US$297.153 | 6.887.554 GFI |
| 854 |  Era Token (Era7) ERA | US$0,1531 | 2,50% | -19,24% | US$7.044.757 | US$107.470 | 46.021.643 ERA |
| 855 |  PolkaBridge PBR | US$0,1084 | -8,17% | -11,70% | US$6.967.968 | US$2.084.248 | 64.267.478 PBR |
| 856 |  AntiMatter Governance Token MATTER | US$0,2235 | -3,43% | -21,85% | US$6.995.287 | US$156.489 | 31.301.449 MATTER |
| 857 |  DogeBonk DOBO | US$0,00000001195 | 1,63% | -14,98% | US$6.969.196 | US$3.377,41 | 582.959.739.166.037 DOBO |
| 858 |  TrustVerse TRV | US$0,009709 | 8,17% | -15,69% | US$7.048.766 | US$966.272 | 726.025.258 TRV |
| 859 |  ProximaX XPX | US$0,001147 | 4,06% | -10,77% | US$6.993.653 | US$85.648,61 | 6.097.456.550 XPX |
| 860 |  Glitch GLCH | US$0,08756 | 1,21% | -27,18% | US$6.942.370 | US$100.135 | 79.282.952 GLCH |
| 861 |  #MetaHash MHC | US$0,002010 | 0,68% | -2,76% | US$6.919.954 | US$10.799,23 | 3.442.567.123 MHC |
| 862 |  Receive Access Ecosystem RAE | US$1,12 | 0,99% | 3,39% | US$6.922.659 | US$13.371,21 | 6.184.936 RAE |
| 863 |  AAX Token AAB | US$0,9235 | -1,41% | 0,02% | US$6.926.215 | US$1.880.536 | 7.500.005 AAB |
| 864 |  Santiment Network Token SAN | US$0,1090 | -1,74% | -34,13% | US$6.897.229 | US$227,13 | 63.293.579 SAN |
| 865 |  Vita Inu VINU | US$0,00000001704 | 2,38% | 39,17% | US$6.874.879 | US$1.739.722 | 403.364.469.726.653 VINU |
| 866 |  ShareToken SHR | US$0,002933 | -4,99% | -22,80% | US$6.849.132 | US$318.293 | 2.335.272.782 SHR |
| 867 |  SwftCoin SWFTC | US$0,001709 | -0,37% | -21,04% | US$6.845.217 | US$2.496.097 | 4.004.999.999 SWFTC |
| 868 |  pSTAKE Finance PSTAKE | US$0,1538 | 6,72% | -21,83% | US$6.821.395 | US$2.650.186 | 44.347.373 PSTAKE |
| 869 |  ChainGuardians CGG | US$0,1104 | -0,31% | -5,73% | US$6.786.895 | US$406.451 | 61.478.209 CGG |
| 870 |  Agoras: Currency of Tau AGRS | US$0,3764 | 1,06% | -8,88% | US$6.775.762 | US$6.753,34 | 18.000.000 AGRS |
| 871 |  Cashaa CAS | US$0,008259 | 2,52% | -7,50% | US$6.768.115 | US$1.237.975 | 819.528.005 CAS |
| 872 |  DeFine DFA | US$0,1195 | 2,40% | -24,01% | US$6.716.188 | US$7.386.856 | 56.181.518 DFA |
| 873 |  O3 Swap O3 | US$0,1298 | -4,01% | -11,12% | US$6.675.567 | US$705.928 | 51.440.557 O3 |
| 874 |  Unicly CryptoPunks Collection UPUNK | US$0,02678 | -8,84% | -18,55% | US$6.695.286 | US$43.685,50 | 250.000.000 UPUNK |
| 875 |  StrikeX STRX | US$0,04915 | 1,22% | -9,70% | US$6.685.235 | US$55.125,37 | 136.008.947 STRX |
| 876 |  Bitcoin 2 BTC2 | US$0,3724 | 2,11% | -21,73% | US$6.686.332 | US$10,94 | 17.954.211 BTC2 |
| 877 |  HAPI Protocol HAPI | US$9,67 | 0,47% | -14,85% | US$6.669.873 | US$311.536 | 689.817 HAPI |
| 878 |  PearDAO PEX | US$0,1273 | 1,58% | -7,71% | US$6.657.465 | US$218.063 | 52.300.308 PEX |
| 879 |  GMCoin GMCOIN | US$0,1606 | -1,05% | -19,53% | US$6.612.014 | US$168.069 | 41.183.481 GMCOIN |
| 880 |  Invictus Hyperion Fund IHF | US$0,05701 | -6,07% | -5,01% | US$6.561.809 | US$545,65 | 115.093.401 IHF |
| 881 |  Atari Token ATRI | US$0,004387 | -10,22% | -1,41% | US$6.496.981 | US$10.543,29 | 1.481.092.185 ATRI |
| 882 |  PolkaFoundry PKF | US$0,1535 | 2,53% | -28,04% | US$6.416.098 | US$646.062 | 41.801.078 PKF |
| 883 |  GPEX GPX | US$0,8380 | 3,91% | -3,76% | US$6.524.879 | US$36.998,64 | 7.785.806 GPX |
| 884 |  NerveNetwork NVT | US$0,02335 | 62,84% | -44,01% | US$6.466.687 | US$245.628 | 276.983.684 NVT |
| 885 |  Ambrosus AMB | US$0,008044 | 4,17% | -13,39% | US$6.435.633 | US$104.462 | 800.080.210 AMB |
| 886 |  Pangolin PNG | US$0,05255 | -1,44% | -19,18% | US$6.375.997 | US$227.135 | 121.327.299 PNG |
| 887 |  ASTA ASTA | US$0,003024 | -5,76% | -19,06% | US$6.349.806 | US$223.937 | 2.100.000.000 ASTA |
| 888 |  Dfyn Network DFYN | US$0,04558 | -8,08% | -37,92% | US$6.354.671 | US$526.949 | 139.404.942 DFYN |
| 889 |  WOM Protocol WOM | US$0,05993 | -2,13% | -26,21% | US$6.331.732 | US$2.761.828 | 105.657.976 WOM |
| 890 |  StackOs STACK | US$0,01590 | -2,61% | -25,40% | US$6.316.385 | US$30.843,73 | 397.183.352 STACK |
| 891 |  Bitball Treasure BTRS | US$14,00 | -6,47% | -6,21% | US$6.298.884 | US$9.169,89 | 450.000 BTRS |
| 892 |  Gameswap GSWAP | US$0,5571 | 6,26% | -1,31% | US$6.240.361 | US$23.879,61 | 11.202.090 GSWAP |
| 893 |  Reflexer Ungovernance Token FLX | US$32,14 | -4,54% | -47,64% | US$6.229.351 | US$110.829 | 193.796 FLX |
| 894 |  e-Money NGM | US$0,3130 | -2,72% | -29,80% | US$6.184.787 | US$243.299 | 19.760.286 NGM |
| 895 |  Emirex Token EMRX | US$0,2269 | 2,71% | -6,13% | US$6.186.197 | US$122.741 | 27.258.765 EMRX |
| 896 |  Grin GRIN | US$0,06284 | -5,11% | -12,35% | US$6.171.402 | US$94.546,84 | 98.212.860 GRIN |
| 897 |  Hamster HAM | US$0,000000002572 | -0,47% | -14,19% | US$6.133.107 | US$95.132,16 | 2.384.230.000.000.000 HAM |
| 898 |  DIGG DIGG | US$10.773,74 | 8,84% | -21,23% | US$6.183.336 | US$30.986,45 | 574 DIGG |
| 899 |  HyperCash HC | US$0,1359 | 17,75% | -3,39% | US$6.123.769 | US$474.388 | 45.071.909 HC |
| 900 |  Forta FORT | US$0,2685 | -0,84% | -12,31% | US$6.066.341 | US$857.396 | 22.595.751 FORT |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.