Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UniCrypt UNCX | US$276,82 | 1,56% | -14,84% | US$8.810.706 | US$102.490 | 31.828 UNCX |
| 802 |  DigixDAO DGD | US$118,96 | -2,50% | -30,48% | US$8.792.510 | US$28,98 | 73.910 DGD |
| 803 |  Galatasaray Fan Token GAL | US$2,50 | -1,34% | -6,48% | US$8.775.104 | US$2.744.244 | 3.507.572 GAL |
| 804 |  Gods Unchained GODS | US$0,3672 | 8,10% | -11,29% | US$8.688.345 | US$3.032.520 | 23.660.714 GODS |
| 805 |  Unisocks SOCKS | US$28.846,39 | -1,80% | -28,29% | US$8.711.609 | US$213,50 | 302 SOCKS |
| 806 |  Observer OBSR | US$0,001554 | 4,22% | -19,00% | US$8.683.508 | US$55.995,36 | 5.587.080.871 OBSR |
| 807 |  MCDEX Token MCB | US$4,66 | 17,85% | -7,72% | US$8.646.425 | US$224.997 | 1.854.178 MCB |
| 808 |  Monavale MONA | US$800,07 | 1,41% | -10,75% | US$8.332.040 | US$554.433 | 10.414 MONA |
| 809 |  Birake BIR | US$0,08043 | 1,65% | -13,34% | US$8.517.871 | US$6.281,93 | 105.902.792 BIR |
| 810 |  Banano BAN | US$0,006154 | -2,15% | -14,40% | US$8.478.234 | US$111.584 | 1.377.658.529 BAN |
| 811 |  Pendle PENDLE | US$0,05126 | -0,93% | -18,20% | US$8.461.166 | US$389.348 | 165.048.093 PENDLE |
| 812 |  PKT PKT | US$0,002500 | -10,72% | -10,75% | US$8.369.635 | US$4.128,11 | 3.347.942.066 PKT |
| 813 |  Huobi Pool Token HPT | US$0,001585 | 0,30% | -3,73% | US$8.449.953 | US$97.856,24 | 5.332.443.148 HPT |
| 814 |  Impossible Finance Launchpad IDIA | US$0,1885 | 7,03% | 0,40% | US$8.480.827 | US$358.029 | 45.000.000 IDIA |
| 815 |  BullPerks BLP | US$0,03746 | -1,36% | -7,20% | US$8.395.650 | US$153.695 | 224.152.441 BLP |
| 816 |  Molecular Future MOF | US$0,0001675 | 4,09% | -6,20% | US$8.374.780 | US$190.069 | 50.000.000.000 MOF |
| 817 |  Vivid Labs VID | US$0,05022 | -1,48% | -24,43% | US$8.306.453 | US$18.137,61 | 165.387.301 VID |
| 818 |  Shiryo SHIRYO | US$0,000000000009 | -0,68% | -11,26% | US$8.687.033 | US$163.425 | 981.846.777.310.948.352 SHIRYO |
| 819 |  Aventus AVT | US$1,39 | 0,30% | -9,65% | US$8.338.573 | US$126.268 | 6.000.000 AVT |
| 820 |  Permission Coin ASK | US$0,0005090 | 13,06% | -1,97% | US$8.229.205 | US$88.123,50 | 16.166.619.298 ASK |
| 821 |  Numbers Protocol NUM | US$0,05647 | -3,11% | 6,12% | US$8.226.275 | US$324.373 | 145.668.565 NUM |
| 822 |  OG Fan Token OG | US$6,46 | -6,41% | 1,44% | US$8.239.614 | US$10.807.987 | 1.274.535 OG |
| 823 |  Arianee ARIA20 | US$0,3017 | -4,38% | -23,99% | US$8.070.569 | US$121,67 | 26.753.505 ARIA20 |
| 824 |  Revolt 2 Earn RVLT | US$0,0000001299 | -6,60% | -39,20% | US$7.769.340 | US$1.464.943 | 59.815.774.993.144 RVLT |
| 825 |  QASH QASH | US$0,02165 | -22,64% | -54,36% | US$7.576.739 | US$80.732,14 | 350.000.000 QASH |
| 826 |  MAPS MAPS | US$0,1724 | -0,76% | -5,70% | US$7.837.664 | US$247.259 | 45.459.790 MAPS |
| 827 |  Pallapay PALLA | US$0,01054 | 1,87% | 0,26% | US$7.839.501 | US$223.207 | 743.546.427 PALLA |
| 828 |  Seele-N SEELE | US$0,01120 | -0,27% | -0,01% | US$7.837.089 | US$8.782.734 | 699.592.066 SEELE |
| 829 |  Valor Token VALOR | US$0,3935 | 3,87% | -17,19% | US$7.883.252 | US$569.820 | 20.036.000 VALOR |
| 830 |  Project WITH WIKEN | US$0,009085 | 1,64% | -16,37% | US$7.797.700 | US$115.447 | 858.338.828 WIKEN |
| 831 |  Crust Network CRU | US$0,8429 | -0,02% | -14,35% | US$7.793.090 | US$430.754 | 9.245.318 CRU |
| 832 |  Bitrue Coin BTR | US$0,05859 | 1,02% | -16,29% | US$7.700.626 | US$3.145.953 | 131.421.228 BTR |
| 833 |  Juventus Fan Token JUV | US$5,84 | -6,50% | 7,72% | US$7.682.907 | US$18.150.171 | 1.315.932 JUV |
| 834 |  Cajutel CAJ | US$5,68 | 40,97% | -1,00% | US$7.683.881 | US$4.739,85 | 1.352.389 CAJ |
| 835 |  X World Games XWG | US$0,005428 | -6,62% | -24,08% | US$7.703.020 | US$3.567.214 | 1.419.037.165 XWG |
| 836 |  Everest ID | US$0,06500 | -0,88% | -9,47% | US$7.585.539 | US$10.799,85 | 116.700.000 ID |
| 837 |  Venus Reward Token VRT | US$0,0003474 | 4,34% | -29,31% | US$7.642.806 | US$70.033,42 | 21.999.981.080 VRT |
| 838 |  Mcashchain MCASH | US$0,01173 | 1,02% | 17,29% | US$7.617.039 | - | 649.521.937 MCASH |
| 839 |  0Chain ZCN | US$0,1563 | -0,77% | -23,76% | US$7.563.707 | US$19.626,47 | 48.400.982 ZCN |
| 840 |  Portugal National Team Fan Token POR | US$3,79 | -6,24% | -4,77% | US$7.597.804 | US$1.218.311 | 2.003.988 POR |
| 841 |  Diamond DMD | US$2,04 | 1,33% | -12,60% | US$7.541.573 | US$11.628,84 | 3.703.928 DMD |
| 842 |  Electra Protocol XEP | US$0,0004245 | 13,16% | 26,91% | US$7.436.837 | US$59.452,17 | 17.517.471.608 XEP |
| 843 |  Zynecoin ZYN | US$0,2264 | 0,10% | -12,87% | US$7.406.162 | US$23.708,33 | 32.713.186 ZYN |
| 844 |  MonkeyLeague MBS | US$0,08538 | -0,83% | -4,51% | US$7.411.966 | US$91.915,97 | 86.815.679 MBS |
| 845 |  Lunar LNR | US$0,000000009414 | -1,04% | -8,68% | US$7.383.600 | US$1.563.924 | 784.316.252.349.198 LNR |
| 846 |  Monero Classic XMC | US$0,3849 | -0,08% | -2,89% | US$7.380.757 | US$15.278,38 | 19.176.436 XMC |
| 847 |  mStable Governance Token: Meta (MTA) MTA | US$0,1382 | -3,09% | -15,99% | US$7.306.836 | US$644.879 | 52.881.429 MTA |
| 848 |  TriumphX TRIX | US$0,001415 | 1,95% | -6,56% | US$7.246.973 | US$71.338,33 | 5.122.191.387 TRIX |
| 849 |  Town Star TOWN | US$0,02617 | -2,76% | -9,09% | US$7.152.060 | US$111.064 | 273.243.569 TOWN |
| 850 |  Dragonchain DRGN | US$0,01934 | 0,49% | -13,37% | US$7.169.644 | US$48.409,15 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.