Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DEXTools DEXT | US$0,1326 | -2,16% | -22,60% | US$13.053.243 | US$277.236 | 98.460.732 DEXT |
| 702 |  SENSO SENSO | US$0,1831 | -1,35% | -11,10% | US$12.869.713 | US$420.909 | 70.269.127 SENSO |
| 703 |  Altura ALU | US$0,02025 | 6,76% | -29,25% | US$12.672.237 | US$732.300 | 625.757.089 ALU |
| 704 |  Polkadex PDEX | US$1,70 | -4,78% | -21,96% | US$12.703.828 | US$329.209 | 7.460.000 PDEX |
| 705 |  WHALE WHALE | US$1,43 | -3,85% | -27,76% | US$12.433.215 | US$453.068 | 8.722.083 WHALE |
| 706 |  Cryptex Finance CTX | US$3,68 | -0,58% | -10,87% | US$12.406.991 | US$1.477.591 | 3.370.639 CTX |
| 707 |  Zenon ZNN | US$1,96 | 0,35% | -13,90% | US$12.389.431 | US$1.899,66 | 6.330.750 ZNN |
| 708 |  BSCPAD BSCPAD | US$0,1553 | 0,39% | -20,59% | US$12.305.107 | US$58.355,22 | 79.211.621 BSCPAD |
| 709 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1022 | 3,38% | -17,44% | US$12.245.263 | US$693.725 | 119.794.315 WNCG |
| 710 |  Obyte GBYTE | US$14,98 | 0,20% | -10,10% | US$12.251.084 | US$5.859,42 | 817.922 GBYTE |
| 711 |  Gamium GMM | US$0,001376 | -0,11% | -7,03% | US$12.197.180 | US$1.585.185 | 8.864.174.360 GMM |
| 712 |  ForTube FOR | US$0,01912 | 2,78% | -21,51% | US$12.225.840 | US$4.370.059 | 639.520.000 FOR |
| 713 |  AnimalGo GOM2 | US$0,01262 | 1,49% | -16,96% | US$12.197.988 | US$348.033 | 966.864.393 GOM2 |
| 714 |  NFTX NFTX | US$29,81 | -2,45% | -32,24% | US$12.418.548 | US$114.320 | 416.596 NFTX |
| 715 |  Nimiq NIM | US$0,001266 | -11,58% | -20,35% | US$12.275.319 | US$246.141 | 9.693.632.734 NIM |
| 716 |  TE-FOOD TONE | US$0,02099 | 7,87% | -17,64% | US$12.024.828 | US$530.786 | 572.823.686 TONE |
| 717 |  BitKan KAN | US$0,001267 | -1,48% | -10,81% | US$12.095.728 | US$44.566,22 | 9.543.364.274 KAN |
| 718 |  PRIZM PZM | US$0,003899 | 3,83% | 60,15% | US$12.095.217 | US$58.750,52 | 3.101.945.553 PZM |
| 719 |  LBRY Credits LBC | US$0,01837 | 1,46% | -7,47% | US$12.015.828 | US$15.884,27 | 654.237.215 LBC |
| 720 |  BioPassport Token BIOT | US$0,006850 | 0,48% | -12,10% | US$12.022.406 | US$140.410 | 1.755.103.460 BIOT |
| 721 |  Civilization CIV | US$0,03984 | -3,05% | -23,38% | US$11.953.474 | US$946.014 | 300.000.000 CIV |
| 722 |  ZKSpace ZKS | US$0,05920 | 2,74% | -22,29% | US$11.687.555 | US$1.353.173 | 197.440.000 ZKS |
| 723 |  Saito SAITO | US$0,01101 | -4,41% | -11,24% | US$11.730.467 | US$364.699 | 1.065.408.547 SAITO |
| 724 |  Sovryn SOV | US$0,5238 | -1,37% | -9,89% | US$11.747.926 | US$129.582 | 22.430.270 SOV |
| 725 |  Crypterium CRPT | US$0,1441 | -4,01% | -15,45% | US$11.691.461 | US$291.311 | 81.109.191 CRPT |
| 726 |  GameFi GAFI | US$11,68 | -3,12% | -12,56% | US$11.657.506 | US$202.445 | 998.099 GAFI |
| 727 |  AllianceBlock ALBT | US$0,05002 | 1,76% | -14,29% | US$11.651.453 | US$364.611 | 232.955.783 ALBT |
| 728 |  Bytecoin BCN | US$0,00006247 | -1,23% | -18,66% | US$11.498.526 | US$42.950,25 | 184.066.828.814 BCN |
| 729 |  Counterparty XCP | US$4,35 | -3,91% | 7,30% | US$11.379.649 | US$155.144 | 2.613.892 XCP |
| 730 |  TEMCO TEMCO | US$0,002837 | -0,51% | -15,25% | US$11.272.544 | US$133.897 | 3.973.256.413 TEMCO |
| 731 |  New BitShares NBS | US$0,004315 | 1,30% | -26,61% | US$11.253.352 | US$1.980.936 | 2.607.670.560 NBS |
| 732 |  AS Roma Fan Token ASR | US$5,06 | 2,34% | 23,54% | US$10.957.005 | US$48.181.377 | 2.163.854 ASR |
| 733 |  Quantum Resistant Ledger QRL | US$0,1482 | -6,38% | -8,92% | US$11.335.760 | US$23.505,43 | 76.509.011 QRL |
| 734 |  Quiztok QTCON | US$0,001924 | 1,21% | -16,38% | US$11.247.815 | US$129.476 | 5.845.719.484 QTCON |
| 735 |  Shyft Network SHFT | US$0,02321 | 0,12% | -2,52% | US$11.109.366 | US$72.317,00 | 478.636.088 SHFT |
| 736 |  Carbon Credit CCT | US$0,6527 | 1,08% | 9,03% | US$11.088.081 | US$18.960,00 | 16.988.760 CCT |
| 737 |  VIMworld VEED | US$0,001981 | 0,04% | -4,91% | US$11.028.121 | US$314.632 | 5.566.374.466 VEED |
| 738 |  PIVX PIVX | US$0,1588 | -2,08% | -8,86% | US$11.099.512 | US$95.698,63 | 69.881.289 PIVX |
| 739 |  Solanium SLIM | US$0,1099 | -0,13% | -26,30% | US$10.989.100 | US$1.331.628 | 100.000.000 SLIM |
| 740 |  Handy HANDY | US$0,05334 | -1,25% | -11,55% | US$10.977.354 | US$217.793 | 205.818.864 HANDY |
| 741 |  Jupiter JUP | US$0,01095 | 0,09% | -18,14% | US$10.945.894 | US$954.275 | 999.820.964 JUP |
| 742 |  Cream Finance CREAM | US$17,80 | 7,91% | -12,62% | US$10.971.629 | US$3.196.302 | 616.378 CREAM |
| 743 |  Position Exchange POSI | US$0,1413 | -1,48% | -6,73% | US$10.896.729 | US$1.550.656 | 77.092.258 POSI |
| 744 |  Cere Network CERE | US$0,006819 | 1,81% | 0,00% | US$10.811.598 | US$345.455 | 1.585.541.574 CERE |
| 745 |  ApeSwap BANANA | US$0,1021 | 2,04% | -10,12% | US$10.805.160 | US$186.293 | 105.843.378 BANANA |
| 746 |  GoChain GO | US$0,009106 | 6,75% | -11,33% | US$10.818.894 | US$258.327 | 1.188.090.366 GO |
| 747 |  Inter Milan Fan Token INTER | US$3,58 | -2,46% | 1,60% | US$10.790.975 | US$2.738.999 | 3.012.237 INTER |
| 748 |  Neblio NEBL | US$0,5560 | -2,98% | -32,13% | US$10.769.762 | US$252.959 | 19.370.077 NEBL |
| 749 |  Lossless LSS | US$0,1935 | 8,33% | -16,06% | US$10.753.634 | US$327.144 | 55.572.672 LSS |
| 750 |  Hiblocks HIBS | US$0,001164 | -3,73% | -10,83% | US$10.715.581 | US$671.713 | 9.206.678.425 HIBS |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.