Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Doge Dash DOGEDASH | US$0,00009141 | -2,92% | -13,59% | US$4.940.208 | US$53.234,34 | 54.046.882.510 DOGEDASH |
| 952 |  Chainge CHNG | US$0,04451 | 0,00% | -23,26% | US$4.897.850 | US$1.389.870 | 110.046.435 CHNG |
| 953 |  ChangeNOW Token NOW | US$0,05739 | -3,05% | -19,89% | US$4.867.161 | US$360,89 | 84.803.980 NOW |
| 954 |  DeFi Yield Protocol DYP | US$0,2055 | -4,46% | -22,69% | US$4.857.308 | US$1.005.858 | 23.631.124 DYP |
| 955 |  REVV REVV | US$0,01738 | -1,59% | -19,22% | US$4.834.957 | US$621.240 | 278.270.642 REVV |
| 956 |  ILCOIN ILC | US$0,005688 | 3,07% | -10,09% | US$4.666.939 | US$6.642,83 | 820.538.385 ILC |
| 957 |  Plian PI | US$0,005200 | 23,56% | -12,96% | US$4.743.324 | US$71.563,11 | 912.143.202 PI |
| 958 |  Nakamoto Games NAKA | US$0,06532 | 4,22% | -28,42% | US$4.726.817 | US$429.371 | 72.360.517 NAKA |
| 959 |  DeFi Land DFL | US$0,005250 | -0,02% | 0,63% | US$4.741.008 | US$94.799,65 | 903.000.000 DFL |
| 960 |  Bloom BLT | US$0,08270 | -2,03% | 183,33% | US$4.684.245 | US$4.594,40 | 56.642.697 BLT |
| 961 |  Mobius MOBI | US$0,008974 | -2,49% | -16,15% | US$4.640.907 | US$39.853,19 | 517.157.817 MOBI |
| 962 |  TOKPIE TKP | US$0,1642 | -0,74% | 28,33% | US$4.714.385 | US$17.238,28 | 28.714.064 TKP |
| 963 |  BaaSid BAAS | US$0,0008182 | 1,72% | -24,72% | US$4.622.794 | US$176.191 | 5.650.000.000 BAAS |
| 964 |  Muse MUSE | US$8,93 | -0,06% | -16,74% | US$4.543.819 | US$601.469 | 508.554 MUSE |
| 965 |  dHedge DAO DHT | US$0,1453 | 2,73% | -7,29% | US$4.575.839 | US$221.806 | 31.491.135 DHT |
| 966 |  Juggernaut JGN | US$0,04564 | -2,09% | -11,28% | US$4.573.658 | US$234.500 | 100.210.416 JGN |
| 967 |  STEM CELL COIN SCC | US$0,01418 | 1,38% | -13,34% | US$4.547.336 | - | 320.658.118 SCC |
| 968 |  Venus LTC vLTC | US$1,09 | 0,29% | -14,99% | US$4.535.264 | - | 4.142.378 vLTC |
| 969 |  SpiritSwap SPIRIT | US$0,01410 | -1,06% | -32,20% | US$4.529.481 | US$192.945 | 321.190.555 SPIRIT |
| 970 |  InsurAce INSUR | US$0,09965 | -1,59% | -26,37% | US$4.473.699 | US$385.826 | 44.891.926 INSUR |
| 971 |  MultiVAC MTV | US$0,001246 | 7,12% | -15,39% | US$4.469.100 | US$518.480 | 3.587.369.426 MTV |
| 972 |  CACHE Gold CGT | US$56,63 | 1,47% | -3,70% | US$4.469.264 | US$17.556,32 | 78.923 CGT |
| 973 |  Polychain Monsters PMON | US$1,30 | -0,32% | -10,14% | US$4.429.809 | US$406.935 | 3.410.185 PMON |
| 974 |  Minter Network BIP | US$0,0007240 | -1,17% | -5,13% | US$4.411.884 | US$1.458,09 | 6.093.920.129 BIP |
| 975 |  Zano ZANO | US$0,3880 | -11,60% | -24,83% | US$4.385.738 | US$51.743,49 | 11.304.400 ZANO |
| 976 |  Arsenal Fan Token AFC | US$2,18 | 3,50% | 9,24% | US$4.372.112 | US$1.750.219 | 2.003.867 AFC |
| 977 |  Modefi MOD | US$0,2855 | -3,45% | -14,45% | US$4.367.298 | US$182.456 | 15.295.321 MOD |
| 978 |  Venus LINK vLINK | US$0,1398 | -0,03% | -24,38% | US$4.319.797 | - | 30.907.312 vLINK |
| 979 |  ZooKeeper ZOO | US$0,01895 | 0,15% | -21,32% | US$4.289.518 | US$185.192 | 226.302.187 ZOO |
| 980 |  vEmpire DDAO VEMP | US$0,02460 | 2,06% | -24,45% | US$4.272.118 | US$1.463.638 | 173.684.291 VEMP |
| 981 |  Fenerbahçe Token FB | US$1,96 | 0,03% | -2,63% | US$4.263.956 | US$844.893 | 2.180.000 FB |
| 982 |  Pawtocol UPI | US$0,01649 | -1,09% | -5,89% | US$4.253.227 | US$414.051 | 257.924.377 UPI |
| 983 |  Ignis IGNIS | US$0,005556 | 1,57% | -10,43% | US$4.229.233 | US$21.933,88 | 761.143.950 IGNIS |
| 984 |  BHPCoin BHP | US$0,2105 | 7,50% | -18,29% | US$4.247.269 | US$14.819,88 | 20.177.578 BHP |
| 985 |  EPIK Prime EPIK | US$0,01202 | 3,23% | -19,01% | US$4.201.153 | US$55.328,35 | 349.547.253 EPIK |
| 986 |  OAX OAX | US$0,05454 | 5,94% | -15,15% | US$4.201.878 | US$112.913 | 77.045.251 OAX |
| 987 |  bitCNY BITCNY | US$0,1486 | -0,13% | -1,17% | US$4.197.236 | US$1.412.076 | 28.245.600 BITCNY |
| 988 |  Mint Club MINT | US$0,000004099 | 1,94% | -13,18% | US$4.268.132 | US$511.576 | 1.041.314.412.631 MINT |
| 989 |  Cardstack CARD | US$0,001772 | -0,53% | -22,48% | US$4.179.402 | US$48.229,70 | 2.357.982.917 CARD |
| 990 |  Robonomics.network XRT | US$4,50 | -2,60% | -23,93% | US$4.171.921 | US$377.944 | 927.757 XRT |
| 991 |  Crypton CRP | US$0,6168 | 4,15% | -0,35% | US$4.201.820 | US$113.300 | 6.811.802 CRP |
| 992 |  BnkToTheFuture BFT | US$0,005678 | -0,07% | -5,96% | US$4.144.637 | US$23.411,82 | 729.955.635 BFT |
| 993 |  Govi GOVI | US$0,2695 | -2,35% | -31,56% | US$4.142.182 | US$77.759,78 | 15.370.560 GOVI |
| 994 |  MEET.ONE MEETONE | US$0,002156 | 1,42% | -12,52% | US$4.125.144 | - | 1.913.271.866 MEETONE |
| 995 |  Lithium LITH | US$0,001496 | -2,14% | -10,14% | US$4.096.605 | US$642.553 | 2.737.947.521 LITH |
| 996 |  Etherisc DIP Token DIP | US$0,01716 | -2,53% | -17,50% | US$4.115.157 | US$40.958,08 | 239.742.108 DIP |
| 997 |  Green Satoshi Token (BSC) GST | US$0,04774 | -8,97% | -21,95% | US$4.102.530 | US$116.243 | 85.937.489 GST |
| 998 |  Zigcoin ZIG | US$0,009717 | -1,31% | -10,56% | US$4.095.939 | US$396.695 | 421.534.212 ZIG |
| 999 |  Geeq GEEQ | US$0,1530 | 0,52% | -17,09% | US$4.064.382 | US$554.147 | 26.563.891 GEEQ |
| 1000 |  Viacoin VIA | US$0,1750 | 1,38% | -13,34% | US$4.056.586 | US$1.897,76 | 23.174.755 VIA |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.