Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EOSDT EOSDT | US$0,8020 | -3,47% | -6,62% | US$2.119.165 | - | 2.642.505 EOSDT |
| 1202 |  SpaceChain SPC | US$0,006861 | -0,47% | -8,04% | US$2.107.912 | US$646,47 | 307.209.838 SPC |
| 1203 |  Tokoin TOKO | US$0,004312 | 0,61% | -23,73% | US$2.109.873 | US$164.495 | 489.256.294 TOKO |
| 1204 |  PLATINCOIN PLC | US$0,4160 | -14,94% | -15,90% | US$2.080.392 | US$127.487 | 5.001.073 PLC |
| 1205 |  Landshare LAND | US$0,7499 | 4,13% | -12,54% | US$2.095.881 | US$47.945,86 | 2.795.015 LAND |
| 1206 |  CyberMiles CMT | US$0,002611 | 1,55% | -10,13% | US$2.088.942 | US$54.334,66 | 800.000.000 CMT |
| 1207 |  Seascape Crowns CWS | US$0,6389 | 5,04% | -15,79% | US$2.091.838 | US$349.487 | 3.273.966 CWS |
| 1208 |  Razor Network RAZOR | US$0,007077 | 1,67% | -20,44% | US$2.078.278 | US$293.783 | 293.651.112 RAZOR |
| 1209 |  BitcoinZ BTCZ | US$0,0001805 | 1,63% | -16,79% | US$2.075.658 | US$5.083,74 | 11.497.109.889 BTCZ |
| 1210 |  Galaxy Fight Club GCOIN | US$0,1426 | 15,12% | -9,73% | US$2.051.799 | US$424.778 | 14.384.463 GCOIN |
| 1211 |  Bibox Token BIX | US$0,02404 | 3,38% | -5,38% | US$2.053.412 | US$1.111.449 | 85.430.525 BIX |
| 1212 |  NFTb NFTB | US$0,01917 | 1,05% | -14,71% | US$2.036.406 | US$87.454,02 | 106.243.272 NFTB |
| 1213 |  Attila ATT | US$0,004506 | -1,83% | -8,32% | US$2.029.302 | US$1.576,32 | 450.382.736 ATT |
| 1214 |  Binamon BMON | US$0,01756 | 4,83% | -1,82% | US$2.027.067 | US$145.992 | 115.453.949 BMON |
| 1215 |  HoDooi.com HOD | US$0,009849 | -3,66% | -16,83% | US$1.997.276 | US$144.523 | 202.785.121 HOD |
| 1216 |  EXMO Coin EXM | US$0,01877 | 1,79% | -2,52% | US$2.015.671 | US$65.757,35 | 107.375.446 EXM |
| 1217 |  YAM V3 YAM | US$0,1431 | -0,28% | -17,65% | US$2.018.779 | US$56.999,68 | 14.107.846 YAM |
| 1218 |  0xBitcoin 0xBTC | US$0,2279 | 4,55% | -25,91% | US$2.212.587 | US$3.900,17 | 9.706.750 0xBTC |
| 1219 |  MIR COIN MIR | US$0,002584 | 3,19% | 3,49% | US$2.017.076 | US$27.997,62 | 780.627.481 MIR |
| 1220 |  Vabble VAB | US$0,002121 | 15,73% | 26,94% | US$1.994.547 | US$360.842 | 940.560.000 VAB |
| 1221 |  QLC Chain QLC | US$0,008439 | 6,33% | -9,26% | US$2.025.342 | US$213.594 | 240.000.000 QLC |
| 1222 |  INT INT | US$0,004290 | -1,24% | -18,21% | US$2.087.419 | US$399.130 | 486.577.385 INT |
| 1223 |  TOP TOP | US$0,0003640 | -0,28% | 3,05% | US$2.006.466 | US$82.057,20 | 5.512.414.943 TOP |
| 1224 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.977.275 | - | 218.116.579 DMCH |
| 1225 |  ACENT ACE | US$0,01643 | 4,79% | -7,51% | US$1.980.796 | US$311.292 | 120.562.902 ACE |
| 1226 |  Kommunitas KOM | US$0,001695 | -0,14% | -20,68% | US$1.955.387 | US$260.674 | 1.153.287.227 KOM |
| 1227 |  Göztepe S.K. Fan Token GOZ | US$1,76 | -5,22% | -3,30% | US$1.940.358 | US$1.586.234 | 1.100.000 GOZ |
| 1228 |  Skycoin SKY | US$0,08884 | -6,57% | 1,06% | US$1.954.501 | US$65,24 | 22.000.000 SKY |
| 1229 |  Trias Token (new) TRIAS | US$1,22 | 1,51% | -27,85% | US$1.952.808 | US$556.792 | 1.600.000 TRIAS |
| 1230 |  Integral ITGR | US$0,01931 | -3,76% | -14,59% | US$1.941.480 | US$225.768 | 100.565.777 ITGR |
| 1231 |  WELL WELL | US$0,01413 | -0,43% | 0,09% | US$1.936.464 | US$231.717 | 137.080.000 WELL |
| 1232 |  Edgeless EDG | US$0,01565 | -2,93% | -38,77% | US$1.911.074 | US$864,26 | 122.146.967 EDG |
| 1233 |  Oxygen OXY | US$0,05276 | -2,11% | -8,50% | US$1.905.386 | US$264.203 | 36.114.404 OXY |
| 1234 |  ZeroSwap ZEE | US$0,02989 | -2,34% | -19,87% | US$1.895.707 | US$649.653 | 63.429.102 ZEE |
| 1235 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1236 |  Idena IDNA | US$0,03055 | -10,40% | -11,54% | US$1.881.456 | US$83.653,33 | 61.593.686 IDNA |
| 1237 |  Hot Cross HOTCROSS | US$0,01653 | -1,26% | -18,54% | US$1.880.384 | US$571.552 | 113.749.999 HOTCROSS |
| 1238 |  STARSHIP STARSHIP | US$0,09930 | -4,23% | 22,70% | US$1.877.605 | US$16.709,78 | 18.908.258 STARSHIP |
| 1239 |  TrueChain TRUE | US$0,02352 | -2,99% | -10,83% | US$1.871.274 | US$345.539 | 79.575.543 TRUE |
| 1240 |  IOI Token IOI | US$0,2062 | 6,51% | -0,39% | US$1.858.282 | US$473.528 | 9.014.158 IOI |
| 1241 |  Binemon BIN | US$0,002338 | 0,79% | -18,48% | US$1.835.320 | US$743.328 | 784.870.751 BIN |
| 1242 |  REPO REPO | US$0,08149 | -2,42% | -18,42% | US$1.839.488 | US$93.496,93 | 22.573.354 REPO |
| 1243 |  TOWER TOWER | US$0,003438 | -1,60% | -12,90% | US$1.825.464 | US$48.468,19 | 530.989.151 TOWER |
| 1244 |  Xaurum XAUR | US$0,02540 | 12,65% | -2,81% | US$1.808.075 | US$11.526,54 | 71.186.095 XAUR |
| 1245 |  Breezecoin BRZE | US$0,01004 | 1,45% | -28,43% | US$1.807.348 | US$1.166,63 | 180.000.000 BRZE |
| 1246 |  VeriDocGlobal VDG | US$0,0001735 | -13,77% | -28,02% | US$1.803.861 | US$45.535,37 | 10.398.664.245 VDG |
| 1247 |  Spartan Protocol SPARTA | US$0,01577 | -0,49% | -7,74% | US$1.787.255 | US$51.579,70 | 113.312.219 SPARTA |
| 1248 |  Petals PTS | US$0,001001 | -0,36% | -0,01% | US$1.801.358 | US$720.816 | 1.799.982.160 PTS |
| 1249 |  Growth DeFi GRO | US$4,15 | 0,01% | -9,08% | US$1.800.115 | US$2.553,68 | 433.377 GRO |
| 1250 |  Idle IDLE | US$0,2869 | -8,34% | -44,66% | US$1.793.297 | US$2.562,98 | 6.250.571 IDLE |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.