Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fear FEAR | US$0,1728 | 16,63% | 14,22% | US$1.128.937 | US$1.339.948 | 6.532.157 FEAR |
| 1402 |  MASQ MASQ | US$0,04429 | 3,15% | -21,84% | US$1.132.151 | US$84.751,13 | 25.560.579 MASQ |
| 1403 |  Vexanium VEX | US$0,001535 | -1,11% | -3,24% | US$1.125.786 | US$43.261,29 | 733.642.279 VEX |
| 1404 |  EVRYNET EVRY | US$0,02766 | -0,21% | -16,02% | US$1.117.287 | US$10.231,21 | 40.389.133 EVRY |
| 1405 |  Graviocoin GIO | US$0,01545 | -0,38% | -20,06% | US$1.114.447 | US$129,48 | 72.128.521 GIO |
| 1406 |  Hord HORD | US$0,01284 | 2,50% | 0,32% | US$1.107.607 | US$169.075 | 86.247.452 HORD |
| 1407 |  PUTinCoin PUT | US$0,0009310 | -11,16% | -19,16% | US$1.106.777 | US$640,50 | 1.188.750.832 PUT |
| 1408 |  Tadpole Finance TAD | US$1,89 | 0,45% | -13,60% | US$1.069.358 | US$1.515,35 | 566.022 TAD |
| 1409 |  Silva Token SILVA | US$0,000000000660 | 0,88% | -17,35% | US$1.101.500 | US$1.486,36 | 1.669.960.531.442.310 SILVA |
| 1410 |  DeepOnion ONION | US$0,04830 | -1,33% | -18,63% | US$1.097.003 | US$126,04 | 22.711.180 ONION |
| 1411 |  Effect Network EFX | US$0,004315 | -6,86% | -15,87% | US$1.088.103 | US$254.673 | 252.168.527 EFX |
| 1412 |  Tranche Finance SLICE | US$0,05421 | -7,81% | -21,18% | US$1.084.286 | US$22.316,08 | 20.000.000 SLICE |
| 1413 |  beFITTER FIU | US$0,02284 | -1,20% | -4,50% | US$1.084.640 | US$751.963 | 47.498.130 FIU |
| 1414 |  Equalizer EQZ | US$0,02859 | -2,07% | 4,79% | US$1.070.836 | US$55.882,28 | 37.450.000 EQZ |
| 1415 |  carVertical CV | US$0,0001419 | 1,28% | -12,94% | US$1.082.142 | US$41.222,06 | 7.625.478.192 CV |
| 1416 |  Omni OMNI | US$1,91 | -0,98% | -19,66% | US$1.076.045 | US$1.045,33 | 563.050 OMNI |
| 1417 |  Life Crypto LIFE | US$0,0004075 | -4,62% | -25,60% | US$1.072.214 | US$105.340 | 2.631.194.572 LIFE |
| 1418 |  Project TXA TXA | US$0,3950 | -20,75% | -40,87% | US$1.014.554 | US$415.376 | 2.568.630 TXA |
| 1419 |  CUTcoin CUT | US$0,006561 | 1,38% | -13,34% | US$1.062.505 | - | 161.930.742 CUT |
| 1420 |  Forj(Bondly) BONDLY | US$0,01020 | -1,12% | -13,63% | US$1.060.699 | US$110.143 | 103.978.855 BONDLY |
| 1421 |  Gravity Finance GFI | US$0,003002 | -0,83% | -10,32% | US$1.057.510 | US$39,63 | 352.267.212 GFI |
| 1422 |  Dogey-Inu DINU | US$0,000000002470 | -5,59% | -22,61% | US$1.056.253 | - | 427.611.671.679.820 DINU |
| 1423 |  Umbrella Network UMB | US$0,01424 | -3,64% | -19,09% | US$1.054.747 | US$106.829 | 74.060.182 UMB |
| 1424 |  Ycash YEC | US$0,08254 | -3,35% | 11,16% | US$1.055.425 | US$389,79 | 12.786.091 YEC |
| 1425 |  Strips Finance STRP | US$0,2543 | 2,67% | -2,32% | US$1.049.241 | US$66.463,25 | 4.125.963 STRP |
| 1426 |  Furucombo COMBO | US$0,02959 | -3,24% | -12,25% | US$1.052.129 | US$85.203,60 | 35.555.019 COMBO |
| 1427 |  HTMLCOIN HTML | US$0,00001975 | -1,43% | -16,08% | US$1.048.095 | US$276,79 | 53.067.332.240 HTML |
| 1428 |  Stream Protocol STPL | US$0,003653 | 3,25% | -1,50% | US$1.041.243 | US$24.254,95 | 285.031.863 STPL |
| 1429 |  Blockzero Labs XIO | US$0,02842 | 18,69% | -6,26% | US$1.040.044 | US$1.488,29 | 36.592.410 XIO |
| 1430 |  Refinable FINE | US$0,02519 | -1,22% | -13,42% | US$1.034.153 | US$209.690 | 41.059.833 FINE |
| 1431 |  Whiteheart WHITE | US$117,52 | -3,35% | -16,88% | US$1.044.481 | US$25.533,63 | 8.888 WHITE |
| 1432 |  LinkEye LET | US$0,001148 | 1,99% | -12,46% | US$1.032.951 | US$15.015,01 | 899.999.000 LET |
| 1433 |  ShopNEXT NEXT | US$0,005442 | -2,64% | -14,19% | US$1.030.841 | US$50.357,75 | 189.438.276 NEXT |
| 1434 |  ONSTON ONSTON | US$0,01055 | -6,43% | -14,58% | US$1.027.736 | US$823.398 | 97.408.363 ONSTON |
| 1435 |  Dimecoin DIME | US$0,000002136 | -0,23% | -15,21% | US$1.021.871 | - | 478.333.438.962 DIME |
| 1436 |  King Shiba KINGSHIB | US$0,003096 | 1,46% | -3,74% | US$1.022.335 | US$120.946 | 330.221.959 KINGSHIB |
| 1437 |  Mist MIST | US$0,01809 | 1,85% | -32,76% | US$1.019.729 | US$104.858 | 56.357.088 MIST |
| 1438 |  CPChain CPC | US$0,002690 | 1,10% | -23,77% | US$1.013.653 | US$81.341,48 | 376.765.852 CPC |
| 1439 |  Kaby Arena KABY | US$0,002329 | -0,89% | -3,03% | US$1.013.478 | US$10.380,41 | 435.063.419 KABY |
| 1440 |  Galaxy Blitz MIT | US$0,2828 | -3,44% | 1,13% | US$1.014.374 | US$1.318.613 | 3.587.354 MIT |
| 1441 |  Autobahn Network TXL | US$0,01509 | 0,48% | -24,46% | US$1.012.097 | US$734,86 | 67.070.793 TXL |
| 1442 |  Unicly Mystic Axies Collection UAXIE | US$0,1013 | -2,32% | -19,99% | US$1.012.910 | US$97,98 | 10.000.000 UAXIE |
| 1443 |  Duck DAO (DLP Duck Token) DUCK | US$0,03254 | -0,33% | -18,67% | US$1.019.139 | US$29.849,31 | 31.319.195 DUCK |
| 1444 |  Lightning Bitcoin LBTC | US$0,2606 | 0,04% | -6,02% | US$1.006.019 | US$118.022 | 3.860.808 LBTC |
| 1445 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1446 |  Genesis Vision GVT | US$0,2270 | -0,06% | -12,27% | US$1.004.702 | US$7,91 | 4.426.883 GVT |
| 1447 |  DoDreamChain DRM | US$0,005349 | 2,23% | 19,13% | US$996.282 | US$29.163,15 | 186.250.000 DRM |
| 1448 |  Strong STRONG | US$7,21 | -3,79% | -22,19% | US$997.223 | US$92.161,02 | 138.269 STRONG |
| 1449 |  VIG VIG | US$0,001112 | 17,89% | 12,37% | US$995.740 | US$1.120,78 | 895.178.355 VIG |
| 1450 |  KCCPAD KCCPAD | US$0,007308 | 2,41% | -19,69% | US$994.924 | US$56,79 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.