Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin Plus XBC | US$3,43 | 29,79% | 16,15% | US$644.378 | US$437,19 | 187.912 XBC |
| 1602 |  LiquidApps DAPP | US$0,0009116 | 14,10% | -55,14% | US$647.144 | US$612,60 | 709.902.294 DAPP |
| 1603 |  Helmet.insure HELMET | US$0,01482 | -0,37% | -20,52% | US$634.126 | US$40.870,03 | 42.786.661 HELMET |
| 1604 |  YOYOW YOYOW | US$0,001223 | -4,46% | -18,39% | US$638.039 | US$22.056,42 | 521.713.246 YOYOW |
| 1605 |  APIX APIX | US$0,004900 | 2,07% | -11,91% | US$637.422 | US$23.769,50 | 130.089.490 APIX |
| 1606 |  Famcentral FAM | US$0,06192 | -1,27% | -16,74% | US$633.630 | US$1.046,46 | 10.233.001 FAM |
| 1607 |  DOSE DOSE | US$0,01215 | -3,00% | -19,64% | US$630.741 | US$578.055 | 51.903.165 DOSE |
| 1608 |  XMax XMX | US$0,00002183 | -1,11% | -5,17% | US$628.636 | US$113.699 | 28.792.881.608 XMX |
| 1609 |  Medicalchain MTN | US$0,001958 | -1,22% | -5,30% | US$628.302 | US$25.321,68 | 320.948.761 MTN |
| 1610 |  QChi QCH | US$0,01912 | -0,06% | -16,25% | US$626.179 | - | 32.756.240 QCH |
| 1611 |  Crowny CRWNY | US$0,001350 | 0,69% | -18,48% | US$623.836 | US$110.025 | 462.191.889 CRWNY |
| 1612 |  ADAMANT Messenger ADM | US$0,006985 | 1,38% | -13,34% | US$623.529 | - | 89.269.470 ADM |
| 1613 |  OceanEx Token OCE | US$0,0003470 | -3,38% | -24,67% | US$620.398 | US$7.196,15 | 1.788.038.022 OCE |
| 1614 |  Golos Blockchain GLS | US$0,002016 | -1,05% | 18,21% | US$618.122 | US$463,35 | 306.566.636 GLS |
| 1615 |  X8X Token X8X | US$0,007467 | -4,20% | -22,16% | US$616.213 | US$113,30 | 82.522.341 X8X |
| 1616 |  DRIFE DRF | US$0,0008613 | -0,48% | -22,33% | US$614.599 | US$27.782,83 | 713.588.694 DRF |
| 1617 |  TERA TERA | US$0,0007211 | 1,38% | -13,36% | US$609.139 | US$3,77 | 844.711.128 TERA |
| 1618 |  ESBC ESBC | US$0,01968 | 1,38% | -13,34% | US$607.149 | - | 30.844.116 ESBC |
| 1619 |  Innovation Blockchain Payment IBP | US$0,003226 | -2,83% | -30,66% | US$606.609 | US$172.274 | 188.009.206 IBP |
| 1620 |  NextDAO NAX | US$0,0002560 | -2,19% | -10,19% | US$607.543 | US$274.378 | 2.373.461.039 NAX |
| 1621 |  CryptoZoon ZOON | US$0,0008203 | -2,37% | -15,26% | US$605.814 | US$322.846 | 738.490.307 ZOON |
| 1622 |  FlypMe FYP | US$0,03410 | 1,39% | -13,33% | US$601.490 | US$1.217,78 | 17.638.681 FYP |
| 1623 |  Nafter NAFT | US$0,001198 | 0,24% | -15,15% | US$599.034 | US$5.574,61 | 500.000.000 NAFT |
| 1624 |  blockbank BBANK | US$0,007329 | -1,44% | -17,80% | US$593.224 | US$50.427,82 | 80.947.318 BBANK |
| 1625 |  Hush HUSH | US$0,04974 | -0,09% | -25,37% | US$596.482 | US$236,06 | 11.991.948 HUSH |
| 1626 |  MurAll PAINT | US$0,00006550 | -5,10% | -12,03% | US$590.732 | US$62.340,94 | 9.018.551.590 PAINT |
| 1627 |  Tachyon Protocol IPX | US$0,002234 | 1,48% | -13,53% | US$596.082 | US$24.912,73 | 266.858.531 IPX |
| 1628 |  Chainswap ASAP | US$0,02883 | 1,21% | -21,93% | US$590.207 | - | 20.470.334 ASAP |
| 1629 |  Litex LXT | US$0,0002944 | -1,14% | -53,38% | US$588.751 | US$148.247 | 2.000.000.000 LXT |
| 1630 |  BitcoinHD BHD | US$0,09655 | -1,95% | -11,96% | US$587.339 | US$186.254 | 6.083.016 BHD |
| 1631 |  HitChain HIT | US$0,000009625 | 1,40% | -9,20% | US$591.372 | US$111.972 | 61.440.000.000 HIT |
| 1632 |  Corra.Finance CORA | US$0,3900 | 2,62% | -0,04% | US$584.985 | US$271,02 | 1.500.000 CORA |
| 1633 |  Samsunspor Fan Token SAM | US$1,45 | -7,71% | 0,87% | US$586.276 | US$221.281 | 405.002 SAM |
| 1634 |  Vidulum VDL | US$0,03366 | -0,54% | -10,64% | US$574.557 | US$900,94 | 17.071.231 VDL |
| 1635 |  Essentia ESS | US$0,0004013 | -1,62% | -11,89% | US$573.390 | US$14.446,83 | 1.428.668.414 ESS |
| 1636 |  Shard SHARD | US$0,03344 | -10,18% | -27,29% | US$571.865 | US$26,76 | 17.100.000 SHARD |
| 1637 |  PetroDollar XPD | US$0,008890 | 1,38% | -37,25% | US$568.884 | - | 63.993.275 XPD |
| 1638 |  Nexalt XLT | US$0,01666 | 59,26% | -12,35% | US$566.576 | US$85,08 | 34.009.063 XLT |
| 1639 |  PolkaWar PWAR | US$0,006667 | 4,32% | -18,61% | US$558.829 | US$143.466 | 83.822.168 PWAR |
| 1640 |  Unicly Hashmasks Collection UMASK | US$0,005636 | -2,43% | -20,58% | US$563.609 | - | 100.000.000 UMASK |
| 1641 |  Soldex SOLX | US$0,003107 | 3,56% | -16,04% | US$562.845 | US$148.473 | 181.135.522 SOLX |
| 1642 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,80 | -6,01% | 7,96% | US$565.540 | US$395.215 | 202.242 STV |
| 1643 |  VNX VNXLU | US$0,01968 | 1,38% | -27,39% | US$553.225 | US$651,98 | 28.104.700 VNXLU |
| 1644 |  Darwinia Commitment Token KTON | US$13,64 | -1,91% | -7,93% | US$547.224 | US$12.478,35 | 40.107 KTON |
| 1645 |  Nuco.cloud NCDT | US$0,02173 | -0,21% | -4,80% | US$543.280 | US$48.508,27 | 25.000.000 NCDT |
| 1646 |  Naka Bodhi Token NBOT | US$0,007779 | -0,99% | -0,31% | US$544.534 | US$33.110,58 | 70.000.000 NBOT |
| 1647 |  UnMarshal MARSH | US$0,07679 | -2,95% | -8,15% | US$544.893 | US$457.579 | 7.096.098 MARSH |
| 1648 |  Lanceria LANC | US$0,002015 | -2,16% | -16,38% | US$542.264 | US$9.962,31 | 269.152.549 LANC |
| 1649 |  MONK MONK | US$0,03956 | -9,46% | -48,11% | US$512.808 | US$24.358,29 | 12.963.755 MONK |
| 1650 |  LaunchZone LZ | US$0,2260 | 1,80% | -10,36% | US$534.961 | US$50.380,56 | 2.367.485 LZ |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.