Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BankerDoge BANKER | US$0,001575 | -0,01% | -0,04% | US$995.228 | US$36,07 | 631.907.135 BANKER |
| 1452 |  Conceal CCX | US$0,07345 | -0,06% | -17,39% | US$994.859 | US$424,47 | 13.545.400 CCX |
| 1453 |  FairGame FAIR | US$0,001035 | 1,46% | -14,94% | US$993.574 | US$169.625 | 960.000.000 FAIR |
| 1454 |  Unitrade TRADE | US$0,05040 | -5,66% | -18,87% | US$991.550 | US$35.245,95 | 19.673.817 TRADE |
| 1455 |  Tokenplace TOK | US$0,007704 | -5,03% | -27,25% | US$993.436 | US$323.962 | 128.945.627 TOK |
| 1456 |  xHashtag DAO XTAG | US$0,06130 | -0,49% | -19,32% | US$986.807 | US$361.236 | 16.098.679 XTAG |
| 1457 |  Portion PRT | US$0,002068 | 50,64% | 62,35% | US$986.443 | US$44,73 | 476.965.462 PRT |
| 1458 |  ClinTex CTi CTI | US$0,007920 | -0,05% | -30,35% | US$985.629 | US$386.113 | 124.445.175 CTI |
| 1459 |  The Crypto Prophecies TCP | US$0,009158 | 0,61% | -14,83% | US$984.412 | US$276.425 | 107.488.964 TCP |
| 1460 |  BlockWallet BLANK | US$0,05065 | 0,26% | -10,51% | US$982.272 | US$70.362,16 | 19.394.814 BLANK |
| 1461 |  OIN Finance OIN | US$0,02971 | -3,97% | -29,82% | US$978.871 | US$12.551,65 | 32.950.759 OIN |
| 1462 |  YOU COIN YOU | US$0,001758 | -4,45% | -16,64% | US$977.634 | US$20.000,71 | 556.120.198 YOU |
| 1463 |  Cat Token CAT | US$0,1497 | -4,50% | -27,11% | US$977.105 | US$2.698,97 | 6.527.607 CAT |
| 1464 |  ShowHand HAND | US$0,00001577 | -2,23% | -20,41% | US$976.361 | - | 61.912.434.418 HAND |
| 1465 |  Florin XFL | US$7,10 | -12,11% | -31,86% | US$972.464 | US$437,23 | 136.914 XFL |
| 1466 |  ChessCoin CHESS | US$0,01799 | 1,38% | -13,34% | US$972.112 | - | 54.032.769 CHESS |
| 1467 |  Kira Network KEX | US$0,07698 | -2,13% | -25,70% | US$964.717 | US$339.392 | 12.532.083 KEX |
| 1468 |  Revolve Games RPG | US$0,02205 | 0,26% | -9,91% | US$966.268 | US$7.297,21 | 43.829.243 RPG |
| 1469 |  Cyclone Protocol CYC | US$36,59 | -0,57% | -18,85% | US$961.557 | US$4.172,47 | 26.282 CYC |
| 1470 |  Hiveterminal Token HVN | US$0,001919 | -13,06% | -31,65% | US$959.695 | US$1.493,61 | 500.000.000 HVN |
| 1471 |  Virtue Poker VPP | US$0,008936 | 6,06% | -15,54% | US$956.031 | US$218,87 | 106.988.748 VPP |
| 1472 |  BollyCoin BOLLY | US$0,02383 | -6,43% | -21,03% | US$948.131 | US$566,17 | 39.781.363 BOLLY |
| 1473 |  Everton Fan Token EFC | US$1,07 | -5,01% | -2,16% | US$946.863 | US$3.601,10 | 885.943 EFC |
| 1474 |  Zap ZAP | US$0,003985 | 8,48% | -14,27% | US$940.932 | US$17.746,81 | 236.144.465 ZAP |
| 1475 |  e-Gulden EFL | US$0,05482 | 1,38% | -13,34% | US$941.307 | US$50,20 | 17.170.843 EFL |
| 1476 |  Dexsport DESU | US$0,009894 | -21,99% | 39,63% | US$936.948 | US$157.488 | 94.695.196 DESU |
| 1477 |  HiCoin XHI | US$0,0002117 | 1,38% | -13,34% | US$938.631 | - | 4.434.602.828 XHI |
| 1478 |  Memetic / PepeCoin MEME | US$0,03133 | 1,39% | -13,92% | US$935.820 | US$5.223,25 | 29.873.823 MEME |
| 1479 |  The ChampCoin TCC | US$0,005290 | 924,84% | 13,99% | US$929.675 | - | 175.749.859 TCC |
| 1480 |  Unido EP UDO | US$0,01562 | -4,85% | -15,64% | US$921.436 | US$52.423,75 | 58.995.265 UDO |
| 1481 |  Plant Vs Undead PVU | US$0,01831 | 1,95% | -13,38% | US$917.593 | US$127.744 | 50.109.128 PVU |
| 1482 |  EasyFi EZ | US$0,1422 | 31,83% | -3,68% | US$906.586 | US$1.122.977 | 6.373.615 EZ |
| 1483 |  Redpanda Earth REDPANDA | US$0,000000000002 | 13,10% | -12,63% | US$920.358 | US$129.372 | 389.651.581.544.553.728 REDPANDA |
| 1484 |  AICHAIN AIT | US$0,001699 | 1,39% | -13,26% | US$909.228 | - | 535.067.071 AIT |
| 1485 |  Brokoli Network BRKL | US$0,02367 | 0,67% | 1,95% | US$903.638 | US$20.288,29 | 38.172.622 BRKL |
| 1486 |  HEROcoin PLAY | US$0,003598 | 31,77% | 8,97% | US$894.648 | US$17.327,47 | 248.635.618 PLAY |
| 1487 |  BlackCoin BLK | US$0,01462 | 1,08% | -7,93% | US$899.775 | US$27,24 | 61.555.863 BLK |
| 1488 |  Honest HNST | US$0,009546 | -0,70% | -9,71% | US$897.908 | US$85,58 | 94.061.602 HNST |
| 1489 |  EUNO EUNO | US$0,0001355 | 10,91% | -19,03% | US$897.768 | US$0,02000 | 6.627.414.661 EUNO |
| 1490 |  HollyGold HGOLD | US$0,2013 | 1,48% | -9,34% | US$898.280 | US$25.654,33 | 4.462.594 HGOLD |
| 1491 |  iEthereum IETH | US$0,04775 | -13,61% | -24,61% | US$859.534 | US$1.249,11 | 18.000.000 IETH |
| 1492 |  NewYorkCoin NYC | US$0,000006202 | -4,86% | -8,86% | US$891.669 | US$6,40 | 143.761.098.438 NYC |
| 1493 |  Aston Villa Fan Token AVL | US$1,00 | -4,92% | 3,88% | US$901.738 | US$143.201 | 900.792 AVL |
| 1494 |  KickToken KICK | US$0,007188 | 1,74% | -5,11% | US$885.225 | US$120.901 | 123.160.608 KICK |
| 1495 |  IG Gold IGG | US$0,0001007 | -7,03% | -29,10% | US$891.490 | US$1.192,12 | 8.856.541.707 IGG |
| 1496 |  SuperLauncher LAUNCH | US$0,1861 | 0,02% | -16,79% | US$885.455 | US$1.447,38 | 4.758.923 LAUNCH |
| 1497 |  Mind Music MND | US$0,000000001958 | -3,01% | 23,67% | US$975.517 | US$64.578,90 | 498.189.654.056.301 MND |
| 1498 |  ETHPad ETHPAD | US$0,004469 | 1,15% | -16,53% | US$891.289 | US$3.593,83 | 199.427.405 ETHPAD |
| 1499 |  Safex Cash SFX | US$0,005242 | 5,75% | -30,29% | US$891.416 | US$2.825,98 | 170.046.858 SFX |
| 1500 |  Young Boys Fan Token YBO | US$0,8693 | -2,41% | 15,70% | US$870.495 | US$122.472 | 1.001.392 YBO |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.