Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Global Cryptocurrency GCC | US$0,0004233 | 1,38% | -13,34% | US$536.552 | - | 1.267.482.828 GCC |
| 1652 |  1X2 COIN 1X2 | US$0,1050 | 1,38% | -13,86% | US$535.798 | - | 5.103.634 1X2 |
| 1653 |  Minswap MIN | US$0,02135 | -0,08% | -21,92% | US$533.635 | - | 25.000.000 MIN |
| 1654 |  AME Chain AME | US$0,002123 | -6,79% | -6,55% | US$530.827 | US$287.536 | 250.000.000 AME |
| 1655 |  BlackHat BLKC | US$0,07323 | 3,62% | -10,05% | US$556.857 | US$86.996,01 | 7.604.715 BLKC |
| 1656 |  Ryo Currency RYO | US$0,01333 | -3,23% | -17,28% | US$533.006 | US$100,19 | 39.971.606 RYO |
| 1657 |  DeHive DHV | US$0,1326 | -7,96% | -19,03% | US$532.836 | US$101.298 | 4.019.375 DHV |
| 1658 |  Kcash KCASH | US$0,001191 | 6,80% | -18,13% | US$530.734 | US$176.356 | 445.499.083 KCASH |
| 1659 |  Professional Fighters League Fan Token PFL | US$0,4118 | -3,75% | -0,80% | US$532.906 | US$57.890,80 | 1.294.195 PFL |
| 1660 |  FintruX Network FTX | US$0,005535 | -2,02% | -19,59% | US$525.827 | US$146,80 | 95.000.000 FTX |
| 1661 |  Coreto COR | US$0,002301 | -3,19% | -23,59% | US$525.254 | US$5.447,64 | 228.283.474 COR |
| 1662 |  Bean Cash BITB | US$0,0001064 | 4,37% | -20,33% | US$522.028 | US$1.460,59 | 4.908.062.000 BITB |
| 1663 |  8PAY 8PAY | US$0,008679 | 0,60% | -15,34% | US$520.807 | US$85.407,42 | 60.010.875 8PAY |
| 1664 |  Curate XCUR | US$0,06114 | -5,08% | -32,12% | US$517.433 | US$215.849 | 8.462.639 XCUR |
| 1665 |  WePower WPR | US$0,0007508 | 0,01% | -0,36% | US$517.136 | US$103,72 | 688.808.616 WPR |
| 1666 |  Swarm SWM | US$0,006615 | 4,07% | -29,21% | US$517.186 | US$1.418,68 | 78.189.670 SWM |
| 1667 |  Swace SWACE | US$0,001004 | -10,77% | -27,22% | US$515.473 | US$69,07 | 513.292.589 SWACE |
| 1668 |  omchain OMC | US$0,005565 | 3,02% | 2,22% | US$516.492 | US$153.280 | 92.808.753 OMC |
| 1669 |  DAOstack GEN | US$0,01050 | -12,41% | -21,67% | US$514.792 | US$181,03 | 49.029.095 GEN |
| 1670 |  SEEN SEEN | US$0,7299 | 1,21% | -18,47% | US$514.403 | - | 704.772 SEEN |
| 1671 |  Bitcoin Atom BCA | US$0,02794 | -46,26% | -55,14% | US$514.610 | US$483,48 | 18.418.931 BCA |
| 1672 |  DogeCash DOGEC | US$0,02688 | -2,46% | -28,99% | US$513.792 | US$808,89 | 19.113.666 DOGEC |
| 1673 |  XCarnival XCV | US$0,01019 | -0,89% | -7,00% | US$513.118 | US$5.801.381 | 50.331.385 XCV |
| 1674 |  Teloscoin TELOS | US$0,003065 | 62,87% | 4,58% | US$513.100 | US$47.370,41 | 167.399.821 TELOS |
| 1675 |  UnlimitedIP UIP | US$0,0003320 | 2,15% | -9,33% | US$511.262 | US$393.003 | 1.539.985.525 UIP |
| 1676 |  Sether SETH | US$0,02534 | -2,11% | -18,22% | US$510.313 | US$1.724,14 | 20.136.683 SETH |
| 1677 |  STATERA STA | US$0,006457 | 1,21% | -20,34% | US$510.161 | - | 79.013.363 STA |
| 1678 |  Mochimo MCM | US$0,03302 | 1,38% | -13,34% | US$508.444 | - | 15.398.492 MCM |
| 1679 |  Falconswap FSW | US$0,01358 | 77,32% | -21,47% | US$508.425 | US$16,26 | 37.429.794 FSW |
| 1680 |  CannabisCoin CANN | US$0,006561 | 1,38% | -13,34% | US$506.751 | - | 77.231.176 CANN |
| 1681 |  Link Machine Learning LML | US$0,004213 | -0,07% | -3,65% | US$505.556 | US$76,17 | 120.000.000 LML |
| 1682 |  Governor DAO GDAO | US$0,1753 | -1,39% | -10,74% | US$509.975 | US$19.164,23 | 2.908.596 GDAO |
| 1683 |  DigitalNote XDN | US$0,00006340 | 3,43% | -26,45% | US$505.971 | US$0,03000 | 7.981.176.799 XDN |
| 1684 |  Rublix RBLX | US$0,02437 | -2,02% | -22,87% | US$505.478 | US$241,46 | 20.745.871 RBLX |
| 1685 |  Bob's Repair BOB | US$0,002734 | -28,87% | 3,09% | US$502.095 | US$70,50 | 183.640.758 BOB |
| 1686 |  Multiplier MXX | US$0,003691 | -1,50% | -12,27% | US$502.931 | US$214,07 | 136.255.888 MXX |
| 1687 |  disBalancer DDOS | US$0,07696 | 4,13% | -11,31% | US$492.751 | US$73.730,09 | 6.402.861 DDOS |
| 1688 |  DecentraWeb DWEB | US$0,1483 | 4,70% | -21,96% | US$497.730 | US$30.935,95 | 3.357.220 DWEB |
| 1689 |  Davinci Coin DAC | US$0,00005894 | -1,73% | -4,31% | US$499.713 | US$87.153,21 | 8.478.561.025 DAC |
| 1690 |  YF Link YFL | US$9,13 | 17,76% | -8,78% | US$497.959 | US$108,04 | 54.532 YFL |
| 1691 |  Rune Shards RXS | US$0,002741 | 0,12% | -5,07% | US$496.973 | US$28,68 | 181.305.040 RXS |
| 1692 |  Rainbow Token RAINBOW | US$0,000000000575 | 2,12% | -17,24% | US$495.003 | US$137,92 | 860.397.837.230.263 RAINBOW |
| 1693 |  Base Protocol BASE | US$1,03 | 4,51% | -11,41% | US$497.038 | US$17.137,09 | 480.680 BASE |
| 1694 |  Katalyo KTLYO | US$0,04616 | -19,27% | 18,02% | US$493.725 | US$142.903 | 10.695.604 KTLYO |
| 1695 |  FidexToken FEX | US$0,00001577 | 93,60% | 57,61% | US$488.056 | US$0,9500 | 30.948.335.553 FEX |
| 1696 |  KamPay KAMPAY | US$0,001545 | -1,98% | 5,73% | US$497.853 | US$34.282,59 | 322.224.746 KAMPAY |
| 1697 |  Upfiring UFR | US$0,02024 | -9,52% | -42,46% | US$485.693 | - | 24.000.000 UFR |
| 1698 |  Aitra AITRA | US$0,07345 | 1,67% | -13,59% | US$484.649 | - | 6.598.686 AITRA |
| 1699 |  YUSRA YUSRA | US$0,01211 | 0,73% | -60,95% | US$484.220 | - | 40.000.000 YUSRA |
| 1700 |  Fractal FCL | US$0,02910 | 6,21% | -9,34% | US$482.951 | US$38.094,01 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.