Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eden EDN | US$0,0005000 | 5,21% | -11,49% | US$299.986 | US$3,66 | 600.000.000 EDN |
| 1852 |  Swarm Markets SMT | US$0,009100 | -3,20% | -47,72% | US$298.196 | US$2,88 | 32.769.650 SMT |
| 1853 |  Merculet MVP | US$0,00006782 | -1,65% | -10,41% | US$297.603 | US$472,71 | 4.388.041.147 MVP |
| 1854 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,007267 | -2,02% | 29,52% | US$295.616 | US$5,32 | 40.682.023 ONG |
| 1855 |  Polinate POLI | US$0,001914 | -2,02% | -12,01% | US$295.320 | US$17.559,80 | 154.294.330 POLI |
| 1856 |  Manna MANNA | US$0,0004465 | 1,78% | -12,75% | US$295.336 | - | 661.465.439 MANNA |
| 1857 |  Creaticles CRE8 | US$0,003774 | 0,56% | 3,13% | US$294.585 | US$4.873,94 | 78.052.634 CRE8 |
| 1858 |  Bottos BTO | US$0,0005382 | -0,16% | -5,30% | US$293.883 | US$24.470,79 | 546.000.153 BTO |
| 1859 |  Planet Inverse XIV | US$0,008785 | -0,84% | -12,20% | US$293.718 | US$27.469,61 | 33.435.498 XIV |
| 1860 |  Realio Network RIO | US$0,04440 | 6,82% | -26,28% | US$291.669 | US$436.013 | 6.568.515 RIO |
| 1861 |  DPRating RATING | US$0,0001359 | 0,15% | -10,95% | US$290.813 | US$22.849,24 | 2.140.429.993 RATING |
| 1862 |  Ravencoin Classic RVC | US$0,00002761 | 3,38% | 0,82% | US$289.898 | US$8.801,02 | 10.501.536.351 RVC |
| 1863 |  Wolf Safe Poor People WSPP | US$0,000000000021 | 1,42% | -2,62% | US$289.259 | US$366,98 | 13.521.863.821.678.460 WSPP |
| 1864 |  Equal EQL | US$0,0007117 | 10,94% | 2,89% | US$288.821 | US$123,64 | 405.842.550 EQL |
| 1865 |  Coinsbit Token CNB | US$0,0002158 | 29,83% | 21,02% | US$287.280 | US$0,03000 | 1.331.266.628 CNB |
| 1866 |  CryptEx CRX | US$3,37 | 1,49% | -14,56% | US$286.472 | US$44,58 | 85.000 CRX |
| 1867 |  Ninneko NINO | US$0,004399 | -22,24% | -27,66% | US$285.502 | US$11.140,38 | 64.904.273 NINO |
| 1868 |  Tripio TRIO | US$0,00007613 | 1,38% | -13,34% | US$285.504 | - | 3.750.000.000 TRIO |
| 1869 |  Veil VEIL | US$0,003312 | 0,26% | 4,90% | US$285.105 | US$153,32 | 86.077.880 VEIL |
| 1870 |  HYCON HYC | US$0,0001067 | -3,18% | -16,54% | US$285.584 | US$19.564,35 | 2.676.582.136 HYC |
| 1871 |  Alpha Token A | US$0,008157 | -1,09% | 27,82% | US$283.320 | - | 34.731.759 A |
| 1872 |  Dinamo Zagreb Fan Token DZG | US$0,5966 | -7,73% | -1,37% | US$283.404 | US$84.831,37 | 475.028 DZG |
| 1873 |  Aryacoin AYA | US$0,001748 | -6,36% | -16,39% | US$280.450 | US$8.832,90 | 160.459.559 AYA |
| 1874 |  DINGO TOKEN DINGO | US$0,000000001706 | 25,87% | -12,80% | US$280.427 | US$6.741,61 | 164.410.583.065.060 DINGO |
| 1875 |  PlayGame PXG | US$0,0002800 | -0,01% | -4,48% | US$279.958 | US$732,09 | 999.875.000 PXG |
| 1876 |  Typerium TYPE | US$0,0001720 | -65,59% | -53,07% | US$279.517 | US$3.007,12 | 1.624.839.391 TYPE |
| 1877 |  ZClassic ZCL | US$0,03006 | 1,38% | -13,34% | US$279.129 | US$17,26 | 9.287.024 ZCL |
| 1878 |  Etherparty FUEL | US$0,0002788 | 2,65% | -3,40% | US$278.814 | US$29.132,56 | 1.000.000.000 FUEL |
| 1879 |  CryptoTycoon CTT | US$1,90 | -4,93% | -6,64% | US$276.871 | US$16.595,89 | 145.694 CTT |
| 1880 |  PRivaCY Coin PRCY | US$0,03261 | 2,09% | -17,06% | US$276.550 | US$31.091,90 | 8.479.255 PRCY |
| 1881 |  Battle Hero BATH | US$0,005547 | -0,33% | -5,73% | US$276.076 | US$30.770,98 | 49.773.309 BATH |
| 1882 |  eosDAC EOSDAC | US$0,0004141 | 1,18% | -8,78% | US$273.638 | US$32.342,32 | 660.755.177 EOSDAC |
| 1883 |  OKCash OK | US$0,003175 | 8,62% | -13,34% | US$272.127 | - | 85.711.895 OK |
| 1884 |  Basis Cash BAC | US$0,004911 | 0,82% | -2,21% | US$268.003 | US$19.903,21 | 54.575.145 BAC |
| 1885 |  Remme REM | US$0,0002704 | -0,02% | -2,54% | US$270.428 | US$24.277,25 | 1.000.000.000 REM |
| 1886 |  ByteNext BNU | US$0,01565 | 14,21% | -15,47% | US$269.924 | US$21.834,89 | 17.250.000 BNU |
| 1887 |  adbank ADB | US$0,0002957 | 1,90% | -25,24% | US$268.247 | US$1.597,61 | 907.164.573 ADB |
| 1888 |  WABnetwork WAB | US$0,00001577 | -2,23% | -20,41% | US$268.005 | - | 16.994.541.755 WAB |
| 1889 |  Dragon Kart KART | US$0,01244 | 0,22% | -7,34% | US$268.359 | US$10.418,90 | 21.580.513 KART |
| 1890 |  Orbitcoin ORB | US$0,08276 | 1,38% | -13,34% | US$266.536 | - | 3.220.616 ORB |
| 1891 |  Citadel.one XCT | US$0,02953 | -1,63% | -15,27% | US$265.667 | US$84.395,20 | 8.996.449 XCT |
| 1892 |  GeoDB GEO | US$0,003938 | 3,07% | -10,64% | US$264.929 | US$2.199,03 | 67.271.419 GEO |
| 1893 |  xRhodium XRC | US$0,2117 | -17,26% | -32,83% | US$264.494 | US$0,01000 | 1.249.615 XRC |
| 1894 |  Lead Wallet LEAD | US$0,0005229 | -2,32% | -11,24% | US$264.242 | US$2.110,95 | 505.310.846 LEAD |
| 1895 |  Nyzo NYZO | US$0,02198 | 2,74% | -12,29% | US$262.025 | US$28.555,84 | 11.919.651 NYZO |
| 1896 |  Expanse EXP | US$0,01391 | 35,38% | 18,62% | US$261.506 | US$171,78 | 18.805.100 EXP |
| 1897 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1898 |  Banca BANCA | US$0,00001457 | -9,48% | -52,18% | US$261.216 | US$1.962,61 | 17.926.481.684 BANCA |
| 1899 |  Digital Reserve Currency DRC | US$0,0002590 | -6,38% | -27,70% | US$259.013 | US$1.888,49 | 1.000.000.000 DRC |
| 1900 |  MyWish WISH | US$0,02695 | 1,42% | 2,58% | US$257.290 | - | 9.546.651 WISH |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.