Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Unifty NIF | US$0,09360 | -83,97% | -84,37% | US$162.600 | US$139.297 | 1.737.212 NIF |
| 2052 |  Doki Doki Finance DOKI | US$3,23 | 0,00% | -8,67% | US$161.496 | - | 50.000 DOKI |
| 2053 |  TradeStars TSX | US$0,01180 | 3,41% | -16,81% | US$159.863 | US$14.379,90 | 13.548.646 TSX |
| 2054 |  Dracula Token DRC | US$0,01104 | -10,62% | -19,09% | US$160.348 | US$40,33 | 14.525.117 DRC |
| 2055 |  Step Finance STEP | US$0,03991 | -0,38% | -8,39% | US$159.621 | US$158.986 | 4.000.000 STEP |
| 2056 |  RMPL RMPL | US$0,2714 | -16,78% | -20,58% | US$159.812 | US$5,00 | 588.943 RMPL |
| 2057 |  Argon ARGON | US$0,001902 | -6,63% | -4,08% | US$160.241 | US$75.966,34 | 84.253.592 ARGON |
| 2058 |  Stox STX | US$0,003114 | 0,40% | 0,83% | US$159.163 | US$18.325,10 | 51.104.550 STX |
| 2059 |  Wrapped Basic CryptoKitties WCK | US$2,42 | -18,46% | -20,39% | US$159.031 | US$24,97 | 65.610 WCK |
| 2060 |  CoinDeal Token CDL | US$0,003387 | 1,38% | -27,02% | US$158.635 | - | 46.842.401 CDL |
| 2061 |  Bitcoin Green BITG | US$0,01311 | 1,48% | 22,28% | US$156.513 | US$131,54 | 11.941.077 BITG |
| 2062 |  Rigel Finance RIGEL | US$37,05 | 1,00% | 1,00% | US$155.575 | US$182,24 | 4.199 RIGEL |
| 2063 |  Typhoon Network TYPH | US$0,01552 | 1,54% | -5,63% | US$154.336 | US$141,67 | 9.946.767 TYPH |
| 2064 |  Neurotoken NTK | US$0,001946 | 20,64% | -1,79% | US$153.546 | - | 78.906.618 NTK |
| 2065 |  Seigniorage Shares SHARE | US$0,007554 | -7,20% | -18,45% | US$154.056 | US$13.029,16 | 20.395.279 SHARE |
| 2066 |  LunchMoney LMY | US$0,001053 | 0,19% | -15,75% | US$152.528 | US$3,23 | 144.905.948 LMY |
| 2067 |  x42 Protocol X42 | US$0,007556 | 17,76% | 67,63% | US$152.387 | US$355,78 | 20.166.886 X42 |
| 2068 |  PWR Coin PWR | US$0,00001577 | -2,23% | -20,41% | US$152.410 | - | 9.664.500.811 PWR |
| 2069 |  ETHA Lend ETHA | US$0,01608 | -4,41% | -11,60% | US$150.460 | US$103.702 | 9.359.425 ETHA |
| 2070 |  Cryptopolis CPO | US$0,01022 | 6,99% | -8,32% | US$150.703 | US$81.671,92 | 14.742.256 CPO |
| 2071 |  Lepricon L3P | US$0,001030 | -2,53% | -17,57% | US$151.525 | US$22.556,68 | 147.066.490 L3P |
| 2072 |  Ubex UBEX | US$0,00004556 | -3,13% | -19,37% | US$150.619 | US$19,75 | 3.306.258.739 UBEX |
| 2073 |  Cryptonite XCN | US$0,0002117 | 1,38% | -13,34% | US$149.963 | - | 708.506.520 XCN |
| 2074 |  Neural Protocol NRP | US$0,00001577 | -2,23% | -20,41% | US$149.784 | - | 9.497.994.014 NRP |
| 2075 |  ATLANT ATL | US$0,002764 | 0,23% | -15,67% | US$149.762 | - | 54.175.041 ATL |
| 2076 |  PolkaDomain NAME | US$0,04728 | 0,00% | -17,41% | US$148.314 | - | 3.137.120 NAME |
| 2077 |  DopeCoin DOPE | US$0,001270 | 1,38% | -13,34% | US$148.389 | - | 116.845.228 DOPE |
| 2078 |  Kingdom Game 4.0 KDG | US$0,001497 | -2,10% | -4,02% | US$147.906 | US$200.816 | 98.793.771 KDG |
| 2079 |  Team Vitality Fan Token VIT | US$0,2672 | -0,16% | -5,10% | US$149.678 | US$34.606,75 | 560.190 VIT |
| 2080 |  MODEL-X-coin MODX | US$0,01228 | 1,38% | 32,27% | US$147.940 | - | 12.050.832 MODX |
| 2081 |  Netko NETKO | US$0,009525 | 1,38% | -13,34% | US$147.908 | - | 15.528.890 NETKO |
| 2082 |  Spaceswap SHAKE SHAKE | US$194,24 | 15,98% | -10,40% | US$147.429 | US$15,22 | 759 SHAKE |
| 2083 |  Pivot Token PVT | US$0,00002840 | 9,53% | -16,88% | US$145.818 | US$912.880 | 5.135.200.000 PVT |
| 2084 |  Rise RISE | US$0,0007160 | -0,01% | -13,56% | US$144.508 | US$2,93 | 201.832.208 RISE |
| 2085 |  ZENZO ZNZ | US$0,004868 | 1,64% | -16,95% | US$144.425 | US$192,11 | 29.667.006 ZNZ |
| 2086 |  QUAI DAO QUAI | US$0,003608 | -3,16% | -24,15% | US$143.644 | US$83.404,05 | 39.809.807 QUAI |
| 2087 |  Micromines MICRO | US$0,000007972 | -2,23% | -59,77% | US$143.491 | - | 17.999.887.606 MICRO |
| 2088 |  Zebi Token ZEBI | US$0,0001355 | -8,12% | -16,59% | US$142.588 | US$629,81 | 1.052.226.714 ZEBI |
| 2089 |  Golden Goose GOLD | US$0,0008565 | -10,78% | -28,64% | US$142.181 | US$7.532,28 | 165.994.209 GOLD |
| 2090 |  Spaceswap MILK2 MILK2 | US$0,01921 | 3,88% | -7,49% | US$141.735 | US$9.722,05 | 7.376.937 MILK2 |
| 2091 |  ClassicDoge XDOGE | US$0,000009332 | -25,01% | -26,87% | US$141.577 | US$27.990,92 | 15.170.955.963 XDOGE |
| 2092 |  BitCapitalVendor BCV | US$0,0001384 | -0,01% | -0,05% | US$141.361 | - | 1.021.199.995 BCV |
| 2093 |  SonoCoin SONO | US$0,005001 | 0,00% | 0,00% | US$141.276 | - | 28.250.407 SONO |
| 2094 |  Kobocoin KOBO | US$0,005715 | 1,38% | -13,34% | US$141.158 | - | 24.700.248 KOBO |
| 2095 |  Novara Calcio Fan Token NOV | US$0,7046 | -9,83% | 25,49% | US$141.703 | US$107.403 | 201.117 NOV |
| 2096 |  MotaCoin MOTA | US$0,002540 | 1,38% | -13,34% | US$140.338 | US$885,75 | 55.252.820 MOTA |
| 2097 |  Defina Finance FINA | US$0,01902 | 2,15% | -16,05% | US$142.765 | US$535.379 | 7.506.900 FINA |
| 2098 |  Mochi Market MOMA | US$0,004000 | -2,84% | -14,75% | US$138.302 | US$33.267,77 | 34.579.343 MOMA |
| 2099 |  Lightstreams PHT | US$0,002981 | -3,25% | -60,52% | US$137.730 | US$26,93 | 46.209.884 PHT |
| 2100 |  KnoxFS KFX | US$0,2430 | -0,94% | -22,89% | US$137.587 | US$1.204,48 | 566.284 KFX |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.