Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CryptoTask CTASK | US$0,1090 | 0,00% | -2,36% | US$116.764 | - | 1.071.113 CTASK |
| 2152 |  NFX Coin NFXC | US$0,001270 | 1,38% | 3,99% | US$116.844 | - | 92.006.000 NFXC |
| 2153 |  Bitstar BITS | US$0,005503 | 1,38% | -13,34% | US$116.365 | - | 21.145.111 BITS |
| 2154 |  VouchForMe IPL | US$0,0004729 | -0,38% | -14,78% | US$116.161 | - | 245.661.176 IPL |
| 2155 |  ORAO Network ORAO | US$0,002937 | -23,44% | -33,31% | US$115.715 | US$75.538,05 | 39.397.668 ORAO |
| 2156 |  TagCoin TAG | US$0,01757 | 1,38% | 49,85% | US$113.029 | - | 6.433.866 TAG |
| 2157 |  Rentberry BERRY | US$0,0003738 | 6,79% | -11,32% | US$112.668 | - | 301.431.307 BERRY |
| 2158 |  Zero ZER | US$0,009525 | 6,10% | -26,42% | US$112.329 | US$8,04 | 11.793.409 ZER |
| 2159 |  2GIVE 2GIVE | US$0,0002117 | 1,38% | -13,34% | US$111.851 | - | 528.444.586 2GIVE |
| 2160 |  Cryptrust CTRT | US$0,00001577 | -2,23% | -20,41% | US$111.853 | - | 7.092.756.485 CTRT |
| 2161 |  Genesis Worlds GENESIS | US$0,001346 | 3,40% | -5,20% | US$111.560 | US$543,12 | 82.868.051 GENESIS |
| 2162 |  Nsure.Network NSURE | US$0,01959 | 3,71% | -8,34% | US$111.029 | US$268.463 | 5.668.964 NSURE |
| 2163 |  Jetcoin JET | US$0,008466 | -1,09% | -13,34% | US$108.099 | US$36.533,40 | 12.768.025 JET |
| 2164 |  Fortuna Sittard Fan Token FOR | US$0,7650 | -6,76% | -1,96% | US$110.921 | US$108.264 | 145.000 FOR |
| 2165 |  Peseta Digital PTD | US$0,0007620 | 1,38% | -13,34% | US$110.239 | US$0,01000 | 144.675.034 PTD |
| 2166 |  BeatzCoin BTZC | US$0,00004286 | 2,66% | 57,63% | US$110.187 | US$3,78 | 2.570.575.580 BTZC |
| 2167 |  Rope $ROPE | US$3,91 | -15,25% | -1,32% | US$109.459 | - | 28.000 $ROPE |
| 2168 |  Agrello DLT | US$0,0008466 | 1,38% | -13,34% | US$109.277 | US$9.589,93 | 129.071.019 DLT |
| 2169 |  ION ION | US$0,007850 | -2,69% | -31,28% | US$108.982 | - | 13.883.610 ION |
| 2170 |  Sator SAO | US$0,007722 | -1,20% | -1,75% | US$109.156 | US$1.159.009 | 14.136.556 SAO |
| 2171 |  Rapidz RPZX | US$0,00005826 | 0,14% | 76,69% | US$107.643 | - | 1.847.661.820 RPZX |
| 2172 |  FantomStarter FS | US$0,001040 | 5,02% | -20,63% | US$107.635 | US$53.034,90 | 103.506.349 FS |
| 2173 |  The Corgi of PolkaBridge CORGIB | US$0,000000003677 | -5,74% | -12,63% | US$106.534 | US$1.234,29 | 28.970.127.068.717 CORGIB |
| 2174 |  Rubies RBIES | US$0,01016 | 1,38% | -13,34% | US$105.816 | - | 10.415.252 RBIES |
| 2175 |  Energo TSL | US$0,0001736 | -0,01% | -0,16% | US$104.570 | US$12.325,29 | 602.378.920 TSL |
| 2176 |  Bitgear GEAR | US$0,001212 | -0,74% | -17,80% | US$104.491 | US$249,55 | 86.247.931 GEAR |
| 2177 |  AquariusCoin ARCO | US$0,02615 | 1,61% | -11,38% | US$103.660 | - | 3.963.329 ARCO |
| 2178 |  Kuverit KUV | US$0,00003900 | -0,01% | -0,04% | US$103.517 | US$21,86 | 2.654.360.436 KUV |
| 2179 |  DFSocial Gaming DFSG | US$0,008390 | 3,06% | -16,81% | US$103.379 | - | 12.321.318 DFSG |
| 2180 |  Ormeus Cash OMC | US$0,0005396 | -0,01% | -0,04% | US$102.744 | - | 190.398.627 OMC |
| 2181 |  EtherGem EGEM | US$0,005272 | 4,45% | -14,05% | US$102.706 | US$326,41 | 19.483.114 EGEM |
| 2182 |  Vox.Finance VOX | US$1,19 | -3,01% | 15,01% | US$102.476 | US$1.709,13 | 85.970 VOX |
| 2183 |  Bitcoin Confidential BC | US$0,00001381 | -10,14% | -4,72% | US$101.754 | - | 7.365.901.523 BC |
| 2184 |  Trinity Network Credit TNC | US$0,0003053 | -0,24% | -7,66% | US$101.756 | US$22.297,06 | 333.333.333 TNC |
| 2185 |  MIB Coin MIB | US$0,0005880 | 28,37% | -8,02% | US$100.515 | US$2,77 | 170.947.604 MIB |
| 2186 |  Titan Coin TTN | US$0,0001104 | -2,23% | -20,41% | US$100.546 | US$0,4800 | 910.820.150 TTN |
| 2187 |  CryptoBonusMiles CBM | US$0,00001995 | 1,70% | -24,53% | US$99.741 | US$921,91 | 4.999.088.401 CBM |
| 2188 |  Filecash FIC | US$0,003819 | -7,66% | -35,56% | US$98.209 | US$46.567,65 | 25.718.348 FIC |
| 2189 |  Rage Fan RAGE | US$0,001733 | -4,28% | -6,99% | US$98.323 | US$17.350,03 | 56.719.938 RAGE |
| 2190 |  UniFarm UFARM | US$0,002552 | -6,77% | -14,14% | US$97.938 | US$40.598,01 | 38.375.919 UFARM |
| 2191 |  Smartshare SSP | US$0,00002100 | 4,99% | -8,73% | US$97.436 | US$295,62 | 4.639.918.911 SSP |
| 2192 |  Switch ESH | US$0,008043 | 1,38% | -13,34% | US$97.432 | US$45,37 | 12.113.793 ESH |
| 2193 |  Axis DeFi AXIS | US$0,04649 | 3,68% | -24,98% | US$96.914 | US$29.072,99 | 2.084.401 AXIS |
| 2194 |  MarsX MX | US$0,0004235 | -78,82% | -17,70% | US$96.539 | US$587,96 | 227.936.637 MX |
| 2195 |  Freedomcoin FREED | US$0,01450 | -2,73% | -3,79% | US$95.757 | US$14,28 | 6.604.387 FREED |
| 2196 |  Rigel Protocol RGP | US$0,05327 | -0,54% | 4,79% | US$95.621 | US$136,37 | 1.795.012 RGP |
| 2197 |  Amon AMN | US$0,0001338 | -6,25% | -29,22% | US$95.565 | US$139,84 | 714.344.960 AMN |
| 2198 |  Felixo Coin FLX | US$0,0006350 | 1,38% | -13,34% | US$95.247 | - | 150.000.000 FLX |
| 2199 |  Meridian Network LOCK | US$0,008595 | 0,00% | 13,66% | US$94.094 | - | 10.947.705 LOCK |
| 2200 |  Asch XAS | US$0,001007 | 0,09% | -0,34% | US$94.006 | - | 93.355.331 XAS |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.