Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Cheesecoin CHEESE | US$0,0001058 | 1,38% | -13,34% | US$43.271 | US$0,2400 | 408.869.908 CHEESE |
| 2352 |  EventChain EVC | US$0,001380 | 6,09% | -9,87% | US$43.128 | US$11.579,38 | 31.250.497 EVC |
| 2353 |  Martkist MARTK | US$0,002540 | -6,42% | -20,01% | US$43.058 | - | 16.952.470 MARTK |
| 2354 |  PegNet PEG | US$0,00001932 | 0,51% | -15,11% | US$43.043 | US$77,53 | 2.227.955.499 PEG |
| 2355 |  Bolivarcoin BOLI | US$0,002434 | 0,51% | -14,09% | US$42.841 | US$2,72 | 17.600.281 BOLI |
| 2356 |  EchoLink EKO | US$0,00008563 | -2,23% | -20,41% | US$42.816 | - | 500.000.000 EKO |
| 2357 |  BonFi BNF | US$0,0001427 | -0,98% | -17,01% | US$42.455 | US$26,30 | 297.418.335 BNF |
| 2358 |  Datarius Credit DTRC | US$0,0002086 | -2,02% | -22,87% | US$41.939 | US$111,05 | 201.017.063 DTRC |
| 2359 |  ZumCoin ZUM | US$0,00004233 | 102,76% | 73,32% | US$41.859 | - | 988.819.491 ZUM |
| 2360 |  Rimbit RBT | US$0,0002117 | 1,38% | -13,34% | US$41.820 | - | 197.581.050 RBT |
| 2361 |  Privatix PRIX | US$0,03715 | 1,38% | -13,34% | US$41.807 | - | 1.125.455 PRIX |
| 2362 |  Arepacoin AREPA | US$0,002429 | -41,84% | -29,47% | US$41.739 | US$0,01000 | 17.186.897 AREPA |
| 2363 |  Opal OPAL | US$0,002752 | 1,38% | -13,34% | US$41.704 | - | 15.156.364 OPAL |
| 2364 |  Yellow Road ROAD | US$0,01353 | 2,93% | -18,81% | US$41.034 | US$57,51 | 3.033.587 ROAD |
| 2365 |  Kawaii Islands KWT | US$0,001356 | -0,64% | -14,02% | US$40.678 | US$803,39 | 30.000.000 KWT |
| 2366 |  Anoncoin ANC | US$0,01926 | 1,38% | 33,66% | US$40.647 | - | 2.110.317 ANC |
| 2367 |  Lympo Market Token LMT | US$0,001308 | 3,84% | -14,85% | US$40.123 | US$37,30 | 30.677.566 LMT |
| 2368 |  BitWhite BTW | US$0,001100 | -0,54% | -20,47% | US$39.956 | US$72.863,14 | 36.325.371 BTW |
| 2369 |  Beetlecoin BEET | US$0,0001374 | 0,53% | -15,07% | US$39.834 | - | 289.976.276 BEET |
| 2370 |  Chronologic DAY | US$0,03154 | -2,23% | -20,41% | US$39.597 | - | 1.255.461 DAY |
| 2371 |  Eroscoin ERO | US$0,0002117 | 1,38% | -13,34% | US$39.526 | - | 186.744.000 ERO |
| 2372 |  UpToken UP | US$0,0002687 | 5,29% | -17,11% | US$39.382 | US$123,61 | 146.540.250 UP |
| 2373 |  HaloDAO RNBW | US$0,006929 | 0,05% | -8,33% | US$38.824 | US$3,99 | 5.602.877 RNBW |
| 2374 |  Aditus ADI | US$0,0001658 | -7,55% | -34,74% | US$38.812 | US$74.846,48 | 234.110.888 ADI |
| 2375 |  AllSafe ASAFE | US$0,004239 | 1,38% | -17,36% | US$38.763 | - | 9.145.370 ASAFE |
| 2376 |  PluraCoin PLURA | US$0,00004281 | -2,19% | -21,00% | US$38.457 | US$0,7700 | 898.357.141 PLURA |
| 2377 |  SteepCoin STEEP | US$0,0002117 | 1,38% | -13,34% | US$38.418 | - | 181.505.253 STEEP |
| 2378 |  BBSCoin BBS | US$0,0000003768 | -30,27% | -14,54% | US$38.272 | - | 101.578.614.878 BBS |
| 2379 |  More Coin MORE | US$0,01905 | 34,20% | 11,42% | US$38.099 | US$55,29 | 2.000.000 MORE |
| 2380 |  Crypto Sports Network CSPN | US$0,01390 | -0,01% | 25,17% | US$38.051 | US$35,83 | 2.737.526 CSPN |
| 2381 |  DecentBet DBET | US$0,0002006 | 0,62% | -37,07% | US$37.834 | US$70,29 | 188.632.973 DBET |
| 2382 |  BoutsPro BOUTS | US$0,0004888 | 0,40% | -14,35% | US$37.452 | - | 76.615.188 BOUTS |
| 2383 |  Shar Pei PUPPY | US$0,00007460 | 0,00% | 10,77% | US$37.276 | - | 499.641.294 PUPPY |
| 2384 |  Bintex Futures BNTX | US$0,3688 | 130,48% | -0,04% | US$37.157 | US$8.921,16 | 100.754 BNTX |
| 2385 |  Elysian ELY | US$0,0003785 | -6,14% | -23,59% | US$37.078 | US$67.009,73 | 97.966.210 ELY |
| 2386 |  GlobalToken GLT | US$0,0002752 | 9,83% | -6,12% | US$36.531 | - | 132.763.800 GLT |
| 2387 |  PiplCoin PIPL | US$0,0002117 | 1,38% | -13,34% | US$36.519 | - | 172.536.809 PIPL |
| 2388 |  ELTCOIN ELTCOIN | US$0,0003943 | 74,59% | -20,41% | US$35.483 | US$4.535,65 | 90.000.000 ELTCOIN |
| 2389 |  ChartEx CHART | US$0,001757 | -2,49% | -28,69% | US$35.131 | US$9,07 | 20.000.000 CHART |
| 2390 |  Netrum NTR | US$0,01635 | -0,39% | -16,90% | US$34.989 | - | 2.139.819 NTR |
| 2391 |  Uptrennd 1UP | US$0,00008678 | 1,38% | -13,34% | US$34.839 | US$3,05 | 401.460.369 1UP |
| 2392 |  Island Coin ISLE | US$0,000000000139 | 0,00% | -6,91% | US$34.740 | - | 250.204.791.649.936 ISLE |
| 2393 |  EUNOMIA ENTS | US$0,000002117 | 1,38% | -13,34% | US$34.756 | - | 16.420.688.682 ENTS |
| 2394 |  Unify UNIFY | US$0,001905 | 1,38% | -13,34% | US$34.642 | - | 18.185.085 UNIFY |
| 2395 |  Squirrel Finance NUTS | US$0,07081 | 2,08% | -11,05% | US$34.215 | - | 483.178 NUTS |
| 2396 |  Bitcoin Incognito XBI | US$0,002617 | -0,28% | -0,42% | US$34.101 | - | 13.031.736 XBI |
| 2397 |  Deutsche eMark DEM | US$0,0006350 | 1,38% | -13,34% | US$34.069 | US$0,8900 | 53.653.541 DEM |
| 2398 |  PKG Token PKG | US$0,000003794 | -56,74% | -64,88% | US$34.032 | - | 8.969.257.745 PKG |
| 2399 |  ImageCoin IMG | US$0,002608 | 20,51% | 33,76% | US$33.935 | US$1.115,11 | 13.012.415 IMG |
| 2400 |  Infinity Esaham INFS | US$0,05292 | 1,38% | -13,34% | US$33.608 | US$48,71 | 635.122 INFS |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.