Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Universal Currency UNIT | US$0,001482 | 1,38% | -13,34% | US$23.631 | - | 15.949.110 UNIT |
| 2452 |  ZPER ZPR | US$0,00001861 | -2,23% | -20,41% | US$23.414 | - | 1.258.254.657 ZPR |
| 2453 |  UBU Finance UBU | US$0,002722 | 0,00% | -1,45% | US$23.277 | - | 8.551.269 UBU |
| 2454 |  BLOC.MONEY BLOC | US$0,001058 | 1,38% | -13,34% | US$22.975 | US$416,08 | 21.709.183 BLOC |
| 2455 |  Onix ONX | US$0,0002117 | 1,38% | -13,34% | US$22.663 | - | 107.072.781 ONX |
| 2456 |  ICOBID ICOB | US$0,0002117 | 1,38% | -13,34% | US$22.658 | - | 107.048.455 ICOB |
| 2457 |  Global Currency Reserve GCR | US$0,0002117 | 1,38% | -13,34% | US$22.653 | - | 107.024.222 GCR |
| 2458 |  DeFi Degen Land DDL | US$0,0000001480 | 1,13% | -2,58% | US$22.203 | US$32,87 | 150.000.000.000 DDL |
| 2459 |  ArbitrageCT ARCT | US$0,0002117 | 1,38% | -13,34% | US$22.152 | - | 104.655.777 ARCT |
| 2460 |  The Currency Analytics TCAT | US$0,0001419 | -2,23% | -20,41% | US$22.154 | - | 156.088.537 TCAT |
| 2461 |  Smaugs NFT SMG | US$0,0006200 | 1,26% | -10,57% | US$21.701 | US$92,59 | 35.000.000 SMG |
| 2462 |  GuccioneCoin GCC | US$0,001058 | 1,38% | -13,34% | US$21.468 | - | 20.285.537 GCC |
| 2463 |  Theresa May Coin MAY | US$0,0002117 | 1,38% | -13,34% | US$21.170 | - | 100.018.000 MAY |
| 2464 |  Adzcoin ADZ | US$0,0004233 | 1,38% | -13,34% | US$21.093 | - | 49.827.043 ADZ |
| 2465 |  Bela BELA | US$0,0004233 | 1,38% | -13,34% | US$21.044 | - | 49.711.602 BELA |
| 2466 |  Ignition IC | US$0,01346 | 1,38% | -37,65% | US$20.989 | - | 1.559.202 IC |
| 2467 |  Knekted KNT | US$0,00003821 | -2,10% | -20,17% | US$20.982 | - | 549.160.032 KNT |
| 2468 |  Agora VOTE | US$0,0005674 | 1,42% | -23,83% | US$20.877 | - | 36.795.045 VOTE |
| 2469 |  Horde HOR | US$0,001242 | 1,45% | -17,13% | US$20.886 | US$1,25 | 16.819.757 HOR |
| 2470 |  Scholarship Coin SCHO | US$0,001220 | -39,01% | -46,12% | US$20.815 | - | 17.061.801 SCHO |
| 2471 |  ProxyNode PRX | US$0,0001058 | -32,41% | -27,78% | US$20.437 | - | 193.110.477 PRX |
| 2472 |  PayCoin XPY | US$0,001693 | 1,38% | -13,34% | US$20.312 | - | 11.995.342 XPY |
| 2473 |  3DCoin 3DC | US$0,0002898 | 48,82% | 83,46% | US$20.340 | US$104.219 | 70.188.120 3DC |
| 2474 |  Opus OPT | US$0,0001439 | 1,38% | -40,48% | US$20.162 | - | 140.080.549 OPT |
| 2475 |  Bitcoin 21 XBTC21 | US$0,02540 | 1,38% | -13,34% | US$20.144 | - | 793.108 XBTC21 |
| 2476 |  Desire DSR | US$0,001905 | 1,38% | -13,34% | US$19.563 | - | 10.269.488 DSR |
| 2477 |  WeBlock WON | US$0,004250 | -0,01% | -0,04% | US$19.148 | - | 4.505.536 WON |
| 2478 |  MyBit MYB | US$0,0001216 | -2,73% | -20,43% | US$19.116 | US$42,78 | 157.187.027 MYB |
| 2479 |  FinNexus FNX | US$0,0005495 | -7,95% | -34,05% | US$18.942 | US$55,53 | 34.472.130 FNX |
| 2480 |  Open Governance Token OPEN | US$0,005163 | -0,82% | -32,30% | US$18.747 | US$1,59 | 3.630.939 OPEN |
| 2481 |  ETHplode ETHPLO | US$0,0004167 | -0,43% | -16,97% | US$18.677 | - | 44.823.234 ETHPLO |
| 2482 |  Kalata KALA | US$0,0005287 | 3,37% | -12,24% | US$18.505 | US$120,36 | 35.000.000 KALA |
| 2483 |  Block-Logic BLTG | US$0,0008043 | -51,84% | -11,00% | US$18.418 | US$6,20 | 22.899.329 BLTG |
| 2484 |  FuzzBalls FUZZ | US$0,003810 | 1,38% | -13,34% | US$18.402 | - | 4.829.945 FUZZ |
| 2485 |  Kush Finance KSEED | US$0,06900 | -0,01% | 122,49% | US$18.096 | - | 262.272 KSEED |
| 2486 |  Depth Token DEP | US$0,00003343 | -0,14% | -9,25% | US$17.639 | US$5,25 | 527.671.561 DEP |
| 2487 |  Phantomx PNX | US$0,0003598 | 1,38% | -13,34% | US$17.450 | - | 48.495.525 PNX |
| 2488 |  Plus-Coin NPLC | US$0,00003690 | -2,23% | -20,41% | US$17.342 | - | 469.946.471 NPLC |
| 2489 |  Fivebalance FBN | US$0,00001577 | -2,23% | -20,41% | US$17.228 | - | 1.092.481.026 FBN |
| 2490 |  Blocktix TIX | US$0,0004233 | 1,38% | -13,34% | US$16.933 | - | 40.000.000 TIX |
| 2491 |  SF Capital SFCP | US$0,0001689 | 0,83% | -23,73% | US$16.893 | - | 99.999.500 SFCP |
| 2492 |  yAxis YAXIS | US$0,01810 | -1,01% | -21,10% | US$16.864 | - | 931.896 YAXIS |
| 2493 |  EvenCoin EVN | US$0,0005362 | 18,72% | -30,61% | US$16.754 | US$82.406,84 | 31.247.621 EVN |
| 2494 |  Grimm GRIMM | US$0,0002750 | 26,61% | -11,06% | US$16.637 | US$34,68 | 60.501.300 GRIMM |
| 2495 |  Coin2.1 C2 | US$0,0002117 | 1,38% | -13,34% | US$16.562 | - | 78.245.975 C2 |
| 2496 |  Crypto Kombat KOMBAT | US$1,64 | -52,88% | -43,36% | US$16.547 | - | 10.107 KOMBAT |
| 2497 |  Kineko KKO | US$0,001761 | -65,68% | -88,45% | US$16.438 | US$106,71 | 9.334.291 KKO |
| 2498 |  Centurion CNT | US$0,0002117 | 1,38% | -13,34% | US$16.438 | - | 77.663.826 CNT |
| 2499 |  FirstCoin FRST | US$0,0005192 | -0,79% | -17,67% | US$16.202 | - | 31.207.528 FRST |
| 2500 |  Twinci TWIN | US$0,08035 | 0,69% | 3,10% | US$16.071 | US$47.290,84 | 200.000 TWIN |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.