Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Exosis EXO | US$0,004463 | -0,78% | 8,90% | US$2.304 | - | 516.268 EXO |
| 2652 |  ARbit ARB | US$0,0002117 | 1,38% | -13,34% | US$2.292 | - | 10.830.050 ARB |
| 2653 |  STRAKS STAK | US$0,00008466 | 1,38% | -30,67% | US$2.020 | US$0,1200 | 23.858.907 STAK |
| 2654 |  Coinonat CXT | US$0,0002117 | 1,38% | -13,34% | US$1.825 | - | 8.623.200 CXT |
| 2655 |  Feellike FLL | US$0,0010000 | -0,01% | -0,04% | US$1.785 | - | 1.785.468 FLL |
| 2656 |  ECOSC ECU | US$0,002000 | 99,98% | -0,04% | US$1.722 | US$3,00 | 861.265 ECU |
| 2657 |  Dash Green DASHG | US$0,0007408 | 1,38% | -56,04% | US$1.704 | - | 2.300.683 DASHG |
| 2658 |  Wild Beast Block WBB | US$0,009313 | 1,38% | -13,34% | US$1.694 | - | 181.919 WBB |
| 2659 |  SocialCoin SOCC | US$0,0001609 | 1,71% | -10,51% | US$1.692 | - | 10.518.425 SOCC |
| 2660 |  GravityCoin GXX | US$0,0002117 | 1,38% | -13,34% | US$1.594 | - | 7.529.514 GXX |
| 2661 |  LiteCoin Ultra LTCU | US$0,001482 | 1,38% | -13,34% | US$1.528 | - | 1.031.300 LTCU |
| 2662 |  Iconic ICON | US$0,002540 | 1,38% | -13,34% | US$1.506 | - | 592.894 ICON |
| 2663 |  KZ Cash KZC | US$0,0009525 | 30,35% | -11,37% | US$1.490 | US$4,77 | 1.563.996 KZC |
| 2664 |  ITO Utility Token IUT | US$0,00001577 | -2,23% | -20,41% | US$1.454 | - | 92.217.603 IUT |
| 2665 |  Blizzard Network BLIZZ | US$0,002602 | -1,41% | -26,38% | US$1.405 | US$8,28 | 540.000 BLIZZ |
| 2666 |  Joint Ventures JOINT | US$0,00006308 | -2,23% | -61,00% | US$1.403 | US$4.973,64 | 22.248.085 JOINT |
| 2667 |  Crystal Token CYL | US$0,002346 | 0,45% | -17,29% | US$1.324 | US$102.134 | 564.377 CYL |
| 2668 |  Cryptobuyer XPT | US$0,00002000 | -90,86% | -95,65% | US$1.146 | US$0,01000 | 57.282.664 XPT |
| 2669 |  Save and Gain SANDG | US$0,0003694 | -0,19% | -16,50% | US$1.132 | - | 3.064.800 SANDG |
| 2670 |  ImageCash IMGC | US$0,0002117 | 1,38% | -13,34% | US$1.130 | - | 5.336.414 IMGC |
| 2671 |  Halving Token HALV | US$0,0004233 | 1,38% | -13,34% | US$1.027 | - | 2.425.451 HALV |
| 2672 |  IBStoken IBS | US$0,0009215 | -11,69% | -13,18% | US$985 | US$12.635,18 | 1.069.402 IBS |
| 2673 |  Aeron ARNX | US$0,00004646 | 16,58% | -14,11% | US$929 | US$17.410,29 | 20.000.000 ARNX |
| 2674 |  Helpico HELP | US$0,03768 | 1,38% | -13,34% | US$890 | - | 23.628 HELP |
| 2675 |  Bitcoin CZ BCZ | US$0,0002117 | 1,38% | -56,67% | US$861 | - | 4.067.456 BCZ |
| 2676 |  Concoin CONX | US$0,001058 | 1,38% | -13,34% | US$788 | - | 744.266 CONX |
| 2677 |  Abulaba AAA | US$0,00004731 | -2,23% | -20,41% | US$714 | - | 15.090.818 AAA |
| 2678 |  IFX24 IFX24 | US$0,0002117 | 1,38% | -13,34% | US$635 | - | 3.000.000 IFX24 |
| 2679 |  Dinero DIN | US$0,00006350 | 1,38% | -13,34% | US$568 | US$2,69 | 8.947.929 DIN |
| 2680 |  Alpha Coin APC | US$0,00001577 | -91,54% | -92,78% | US$552 | - | 35.000.000 APC |
| 2681 |  PonziCoin PONZI | US$0,0006350 | 1,38% | -13,34% | US$547 | - | 861.099 PONZI |
| 2682 |  Argus ARGUS | US$0,0004233 | 1,38% | -13,34% | US$486 | - | 1.148.324 ARGUS |
| 2683 |  Diligence IRA | US$0,00002117 | 20,00% | -71,11% | US$444 | - | 21.000.000 IRA |
| 2684 |  SONO SONO | US$0,0002117 | 1,38% | -13,34% | US$441 | - | 2.084.823 SONO |
| 2685 |  Storeum STO | US$0,000001337 | -2,23% | -20,50% | US$373 | - | 278.998.364 STO |
| 2686 |  Staker STR | US$0,0002117 | 1,38% | -13,34% | US$359 | - | 1.697.796 STR |
| 2687 |  Bulleon BUL | US$0,0002117 | 1,38% | -13,34% | US$232 | - | 1.096.353 BUL |
| 2688 |  Trexcoin TREX | US$0,0000002117 | 1,38% | -13,34% | US$213 | - | 1.006.849.553 TREX |
| 2689 |  Fabric FAB | US$0,000004026 | -0,16% | -16,94% | US$199 | US$2.287,92 | 49.413.402 FAB |
| 2690 |  CryptoVerificationCoin CVCC | US$0,0002117 | 1,38% | -13,34% | US$123 | - | 582.595 CVCC |
| 2691 |  Nibble NBXC | US$0,0001905 | 52,07% | 11,42% | US$51 | - | 269.549 NBXC |
| 2692 |  NFT NFT | US$0,0000005904 | -2,04% | -5,15% | US$22 | US$56.081,21 | 36.863.404 NFT |
| 2693 |  CryptoPlanes CPAN | US$0,0000009713 | -0,54% | 0,20% | US$15 | US$518,72 | 15.600.000 CPAN |
| 2694 |  YFFII Finance YFFII | US$0,00005825 | 0,92% | -20,94% | US$2 | US$278,65 | 30.000 YFFII |
| 2695 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | -0,04% | US$0 | - | 3.570.727.162 INNBCL |
| 2696 |  Mainstream For The Underground MFTU | US$0,000000000025 | -17,10% | 80,72% | US$0 | US$20,53 | 1.075.139.615 MFTU |
| 2697 |  WETH WETH | US$1.575,48 | -2,43% | -20,58% | - | US$1.200.332.286 | - |
| 2698 |  Try.Finance TRY | US$0,05462 | -0,30% | -1,88% | - | US$166.817.309 | - |
| 2699 |  Gains Network GNS | US$2,13 | 11,66% | -0,24% | - | US$132.546.283 | - |
| 2700 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,11% | -0,02% | - | US$50.342.355 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.