Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ParkByte PKB | US$0,001905 | 1,38% | -13,34% | US$9.075 | - | 4.764.026 PKB |
| 2552 |  GeyserCoin GSR | US$0,005292 | 120,40% | 73,32% | US$9.050 | US$4,34 | 1.710.212 GSR |
| 2553 |  StarterCoin STAC | US$0,00002615 | -2,02% | -22,87% | US$8.943 | US$26,54 | 342.007.189 STAC |
| 2554 |  ModiHost AIM | US$0,006878 | 1,38% | -13,34% | US$8.574 | - | 1.246.664 AIM |
| 2555 |  Defis XGM | US$0,00006350 | 1,38% | -13,34% | US$8.544 | US$8,80 | 134.558.580 XGM |
| 2556 |  Acoin ACOIN | US$0,006985 | 1,38% | -13,34% | US$8.522 | US$12,29 | 1.220.085 ACOIN |
| 2557 |  Helix HLIX | US$0,0002117 | 1,38% | -33,34% | US$8.514 | - | 40.224.253 HLIX |
| 2558 |  Quantis Network QUAN | US$0,0002117 | 1,38% | -13,34% | US$8.420 | - | 39.779.347 QUAN |
| 2559 |  Datacoin DTC | US$0,0002117 | 1,38% | -13,34% | US$8.406 | - | 39.712.849 DTC |
| 2560 |  Bitcloud BTDX | US$0,0002117 | 1,38% | -13,34% | US$8.370 | - | 39.544.678 BTDX |
| 2561 |  Gene Source Code Chain GENE | US$0,00002117 | 1,38% | -13,34% | US$7.942 | - | 375.244.800 GENE |
| 2562 |  X-Coin XCO | US$0,0006350 | 1,38% | -13,34% | US$7.864 | - | 12.384.976 XCO |
| 2563 |  Multiplier BMXX | US$0,007705 | 2,28% | -11,86% | US$7.801 | - | 1.012.442 BMXX |
| 2564 |  Dollarcoin DLC | US$0,0008466 | 1,38% | -13,34% | US$7.710 | - | 9.106.714 DLC |
| 2565 |  CrevaCoin CREVA | US$0,0002117 | 1,38% | -13,34% | US$7.702 | - | 36.390.750 CREVA |
| 2566 |  HyperAlloy ALLOY | US$0,002216 | 1,40% | -4,26% | US$7.653 | - | 3.453.286 ALLOY |
| 2567 |  Bitcoin Adult BTAD | US$0,0001482 | 1,38% | 21,32% | US$7.643 | - | 51.582.493 BTAD |
| 2568 |  Dreamcoin DRM | US$0,002752 | 1,38% | -13,34% | US$7.496 | - | 2.724.378 DRM |
| 2569 |  Bonpay BON | US$0,0006350 | 1,38% | -13,34% | US$7.169 | - | 11.290.301 BON |
| 2570 |  Zealium NZL | US$0,0004022 | 1,38% | -13,34% | US$7.169 | - | 17.826.578 NZL |
| 2571 |  Arion ARION | US$0,0004233 | 1,38% | -13,34% | US$7.144 | - | 16.876.174 ARION |
| 2572 |  SongCoin SONG | US$0,0002117 | 1,38% | -13,34% | US$6.893 | - | 32.565.300 SONG |
| 2573 |  Gossip Coin GOSS | US$0,0002117 | 1,38% | -13,34% | US$6.875 | - | 32.479.221 GOSS |
| 2574 |  XOVBank XOV | US$0,00004731 | -2,23% | -20,41% | US$6.706 | - | 141.755.903 XOV |
| 2575 |  Kemacoin KEMA | US$0,0002752 | 1,38% | -13,34% | US$6.703 | US$0,01000 | 24.360.241 KEMA |
| 2576 |  Cream CRM | US$0,0001482 | 1,38% | -44,85% | US$6.683 | US$0,03000 | 45.108.749 CRM |
| 2577 |  TravelNote TVNT | US$0,003082 | -0,53% | -17,16% | US$6.637 | - | 2.153.333 TVNT |
| 2578 |  Zayedcoin ZYD | US$0,001058 | 1,38% | -13,34% | US$6.608 | - | 6.243.840 ZYD |
| 2579 |  Veltor VLT | US$0,01185 | 1,38% | -13,34% | US$6.577 | - | 554.855 VLT |
| 2580 |  WXCOINS WXC | US$0,0002117 | 1,38% | -13,34% | US$6.561 | - | 31.000.000 WXC |
| 2581 |  CyberMusic CYMT | US$0,0000004233 | -94,88% | -95,83% | US$6.561 | - | 15.500.000.000 CYMT |
| 2582 |  iBTC IBTC | US$0,0001295 | 0,70% | -14,72% | US$6.473 | - | 49.993.999 IBTC |
| 2583 |  Litecred LTCR | US$0,0002117 | 1,38% | -13,34% | US$6.398 | - | 30.227.750 LTCR |
| 2584 |  MDtoken MDTK | US$0,001542 | -8,59% | -24,75% | US$6.334 | - | 4.107.112 MDTK |
| 2585 |  Vortex Defi VTX | US$0,002448 | -5,29% | -26,69% | US$6.121 | US$182,07 | 2.500.000 VTX |
| 2586 |  HeartBout HB | US$0,0001137 | 1,12% | -13,87% | US$6.083 | - | 53.495.267 HB |
| 2587 |  EnterCoin ENTRC | US$0,001058 | 1,38% | -71,11% | US$6.029 | - | 5.696.850 ENTRC |
| 2588 |  Datamine DAM | US$0,001982 | -97,02% | -23,81% | US$5.978 | - | 3.015.196 DAM |
| 2589 |  S.Finance SFG | US$0,06986 | -4,06% | -18,29% | US$5.931 | US$112.552 | 84.903 SFG |
| 2590 |  BowsCoin BSC | US$0,001058 | 1,38% | -13,34% | US$5.874 | - | 5.550.102 BSC |
| 2591 |  HOMIHELP HOMI | US$0,005101 | 1,38% | -34,73% | US$5.868 | - | 1.150.359 HOMI |
| 2592 |  Cannation CNNC | US$0,002328 | 1,38% | -13,34% | US$5.767 | - | 2.476.893 CNNC |
| 2593 |  Streamit Coin STREAM | US$0,0004233 | -32,41% | -13,34% | US$5.727 | - | 13.529.414 STREAM |
| 2594 |  EveriToken EVT | US$0,0002525 | 1,42% | -10,39% | US$5.710 | - | 22.614.716 EVT |
| 2595 |  BitCoal COAL | US$0,001270 | 1,38% | -25,72% | US$5.715 | - | 4.500.000 COAL |
| 2596 |  Independent Money System IMS | US$0,001058 | 1,38% | -13,34% | US$5.682 | - | 5.368.934 IMS |
| 2597 |  Mesefa SEFA | US$0,01300 | -0,01% | 8,29% | US$5.598 | US$60,49 | 430.655 SEFA |
| 2598 |  Gold Poker GPKR | US$0,001058 | 1,38% | -13,34% | US$5.568 | - | 5.260.826 GPKR |
| 2599 |  MarteXcoin MXT | US$0,0008466 | 1,38% | -13,34% | US$5.377 | - | 6.351.111 MXT |
| 2600 |  SkyHub Coin SHB | US$0,008255 | 1,38% | -37,41% | US$5.311 | - | 643.413 SHB |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.