Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitzeny ZNY | US$0,0002117 | 1,38% | -13,34% | US$16.005 | - | 75.614.500 ZNY |
| 2502 |  Escroco Emerald ESCE | US$0,00001577 | -2,23% | -20,41% | US$15.770 | - | 1.000.000.000 ESCE |
| 2503 |  Rewardiqa REW | US$0,001577 | -2,23% | -20,41% | US$15.770 | US$7,88 | 10.000.000 REW |
| 2504 |  Decentralized Crypto Token DCTO | US$0,00001577 | -2,23% | -20,41% | US$15.661 | - | 993.067.232 DCTO |
| 2505 |  Elementeum ELET | US$0,002984 | 5,95% | 99,29% | US$15.587 | US$47,22 | 5.223.113 ELET |
| 2506 |  Rivetz RVT | US$0,0005923 | -2,02% | -22,87% | US$15.545 | US$32,50 | 26.244.468 RVT |
| 2507 |  8X8 PROTOCOL EXE | US$0,00005000 | -0,80% | -54,73% | US$15.500 | US$3,54 | 310.000.000 EXE |
| 2508 |  BoatPilot Token NAVY | US$0,0002083 | -0,43% | -16,97% | US$15.388 | - | 73.863.346 NAVY |
| 2509 |  Kind Ads Token KIND | US$0,0003627 | -2,23% | -20,41% | US$15.323 | - | 42.246.693 KIND |
| 2510 |  BackPacker Coin BPC | US$0,002117 | 1,38% | -13,34% | US$15.152 | US$171,02 | 7.158.618 BPC |
| 2511 |  Gaj Finance GAJ | US$0,007788 | -1,87% | -20,79% | US$15.120 | US$140,21 | 1.941.413 GAJ |
| 2512 |  BERNcash BERN | US$0,0002117 | 1,38% | -13,34% | US$15.077 | - | 71.234.301 BERN |
| 2513 |  TRAXIA TM2 | US$0,00004539 | -4,55% | -29,92% | US$14.903 | US$49,73 | 328.320.714 TM2 |
| 2514 |  ZeusNetwork ZEUS | US$0,0000002117 | 1,38% | -13,34% | US$14.816 | - | 70.000.000.000 ZEUS |
| 2515 |  BSClaunch BSL | US$0,007242 | -0,83% | -14,09% | US$14.145 | US$811,64 | 1.953.140 BSL |
| 2516 |  Commercium CMM | US$0,0003175 | 1,38% | -13,34% | US$14.064 | - | 44.297.172 CMM |
| 2517 |  Zuflo Coin ZFL | US$0,0002117 | 1,38% | -13,34% | US$13.746 | US$0,01000 | 64.944.573 ZFL |
| 2518 |  PAYCENT PYN | US$0,0001589 | -0,36% | -25,68% | US$13.553 | US$3,18 | 85.310.628 PYN |
| 2519 |  PosEx PEX | US$0,005503 | 1,38% | -13,34% | US$13.501 | - | 2.453.240 PEX |
| 2520 |  Herbalist Token HERB | US$0,000001419 | -2,23% | -20,41% | US$13.483 | US$1,47 | 9.499.999.999 HERB |
| 2521 |  PostCoin POST | US$0,0008466 | 1,38% | -13,34% | US$13.435 | - | 15.868.233 POST |
| 2522 |  GenesisX XGS | US$0,001058 | 1,38% | -38,10% | US$13.344 | - | 12.608.729 XGS |
| 2523 |  DEJAVE DJV | US$4,84 | 1,38% | -59,50% | US$12.745 | - | 2.635 DJV |
| 2524 |  BitBlocks Finance BBKFI | US$0,002044 | 1,57% | -3,55% | US$12.722 | - | 6.225.239 BBKFI |
| 2525 |  Ccore CCO | US$0,007443 | 18,94% | 29,54% | US$12.654 | US$63,39 | 1.699.999 CCO |
| 2526 |  Innovative Bioresearch Coin INNBC | US$0,000000010000 | -0,01% | 4,97% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2527 |  Netbox Coin NBX | US$0,0001512 | -2,07% | -63,40% | US$12.032 | - | 79.578.046 NBX |
| 2528 |  Arbidex ABX | US$0,0005100 | -2,02% | -22,87% | US$12.017 | US$363,89 | 23.561.171 ABX |
| 2529 |  TajCoin TAJ | US$0,0004233 | 1,38% | -42,23% | US$11.984 | - | 28.309.951 TAJ |
| 2530 |  NestEGG Coin EGG | US$0,0002752 | -34,10% | 12,66% | US$11.651 | US$174,71 | 42.342.655 EGG |
| 2531 |  Kwikswap Protocol KWIK | US$0,001217 | -8,51% | -59,01% | US$11.556 | US$377,13 | 9.497.188 KWIK |
| 2532 |  Shivers SHVR | US$0,0002117 | 1,38% | -13,34% | US$11.526 | - | 54.453.298 SHVR |
| 2533 |  SuperCoin SUPER | US$0,0002117 | 1,38% | -13,34% | US$11.472 | - | 54.200.562 SUPER |
| 2534 |  FUZE Token FUZE | US$15,31 | -0,17% | -5,20% | US$11.470 | US$24.598,04 | 749 FUZE |
| 2535 |  UNICORN Token UNI | US$0,0001058 | 1,38% | 8,33% | US$11.315 | US$1,29 | 106.912.509 UNI |
| 2536 |  Civitas CIV | US$0,001270 | 1,38% | -25,72% | US$11.068 | - | 8.715.357 CIV |
| 2537 |  XDNA XDNA | US$0,001228 | 1,38% | 214,14% | US$10.830 | - | 8.822.007 XDNA |
| 2538 |  YoloCash YLC | US$0,0003627 | -10,05% | -38,98% | US$10.700 | US$25.077,74 | 29.499.388 YLC |
| 2539 |  AmsterdamCoin AMS | US$0,0002117 | 1,38% | -13,34% | US$10.626 | - | 50.201.886 AMS |
| 2540 |  LCMS LCMS | US$0,0007000 | -0,01% | 74,93% | US$10.446 | US$4,00 | 14.922.868 LCMS |
| 2541 |  SafeInsure SINS | US$0,0004445 | 1,38% | -54,50% | US$10.309 | US$0,01000 | 23.194.026 SINS |
| 2542 |  SpeedCash SCS | US$0,01757 | 1,38% | -13,34% | US$10.097 | - | 574.745 SCS |
| 2543 |  DraftCoin DFT | US$0,001152 | -0,60% | -17,31% | US$10.041 | - | 8.715.912 DFT |
| 2544 |  Digiwage WAGE | US$0,0002117 | 1,38% | -13,34% | US$9.961 | - | 47.062.308 WAGE |
| 2545 |  Castle CSTL | US$0,0004445 | 1,38% | -13,34% | US$9.940 | - | 22.362.176 CSTL |
| 2546 |  Crypto Piece BELLY | US$0,0001541 | 0,52% | -7,20% | US$9.819 | US$6,33 | 63.714.656 BELLY |
| 2547 |  BiShares BISON | US$0,02222 | -4,58% | -27,44% | US$9.580 | - | 431.235 BISON |
| 2548 |  SCRIV NETWORK SCRIV | US$0,0003810 | 1,38% | -13,34% | US$9.427 | US$5,31 | 24.744.362 SCRIV |
| 2549 |  EDRCoin EDRC | US$0,003175 | 1,38% | -13,34% | US$9.306 | - | 2.931.224 EDRC |
| 2550 |  KUN KUN | US$4,54 | -0,67% | -10,67% | US$9.080 | US$291,69 | 2.000 KUN |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.