Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XT.com Token XT | US$3,17 | -0,97% | -9,39% | - | US$49.339.286 | - |
| 2702 |  Acala Dollar(Acala) AUSD | US$0,7921 | 0,66% | -20,75% | - | US$34.090.183 | - |
| 2703 |  Liquid Staking Dot LDOT | US$23,34 | 0,61% | 2,00% | - | US$33.621.251 | - |
| 2704 |  Wrapped Solana SOL | US$35,19 | -8,50% | -24,22% | - | US$34.249.491 | - |
| 2705 |  Wrapped Matic WMATIC | US$0,7853 | 1,78% | -23,28% | - | US$33.948.936 | - |
| 2706 |  NFTNetwork NFTN | US$0,01517 | 0,08% | -0,36% | - | US$28.528.941 | - |
| 2707 |  Arowana Token ARW | US$0,3210 | -8,90% | -13,15% | - | US$22.455.600 | - |
| 2708 |  MM Finance(Polygon) MMF | US$0,9506 | -3,63% | 22,38% | - | US$22.075.962 | - |
| 2709 |  ANIVERSE ANV | US$0,3248 | 5,96% | -28,91% | - | US$19.993.718 | - |
| 2710 |  ZEDXION ZEDXION | US$0,1133 | 1,70% | -10,46% | - | US$19.630.375 | - |
| 2711 |  Beacon ETH BETH | US$1.520,09 | -2,40% | -20,58% | - | US$19.452.430 | - |
| 2712 |  Step App FITFI | US$0,08943 | 6,78% | -36,56% | - | US$18.270.786 | - |
| 2713 |  Grove GVR | US$0,000000000893 | 3,60% | -8,18% | - | US$16.610.473 | - |
| 2714 |  THORChain (ERC20) RUNE | US$2,08 | 0,37% | -28,35% | - | US$16.386.934 | - |
| 2715 |  sETH SETH | US$1.583,05 | -2,47% | -20,42% | - | US$15.360.494 | - |
| 2716 |  Wrapped AVAX WAVAX | US$22,23 | -1,15% | -23,70% | - | US$14.886.575 | - |
| 2717 |  ETHPoS (IOU) ETHS | US$1.532,89 | -2,36% | -19,78% | - | US$12.335.563 | - |
| 2718 |  Goat Gang GGT | US$77,01 | -4,31% | 26,17% | - | US$12.053.959 | - |
| 2719 |  Mancium MANC | US$1,98 | -11,26% | 166,07% | - | US$11.572.880 | - |
| 2720 |  Wrapped Fantom WFTM | US$0,2978 | -0,91% | -25,53% | - | US$11.400.329 | - |
| 2721 |  StreamCoin STRM | US$0,03789 | 16,94% | -21,53% | - | US$10.804.297 | - |
| 2722 |  CRYPTOKKI TOKKI | US$2,68 | 0,00% | 0,00% | - | US$10.396.626 | - |
| 2723 |  Coinweb CWEB | US$0,02177 | -15,63% | 6,38% | - | US$10.242.341 | - |
| 2724 |  Lido Staked SOL stSOL | US$37,08 | -2,25% | -24,02% | - | US$9.535.837 | - |
| 2725 |  Anonverse ANON | US$0,0002300 | -13,23% | -25,57% | - | US$9.219.806 | - |
| 2726 |  Global AEX Token GAT | US$0,01837 | 0,42% | -15,70% | - | US$9.242.155 | - |
| 2727 |  CatCoin CATCOIN | US$0,000000000007 | 16,66% | 16,62% | - | US$9.072.505 | - |
| 2728 |  Bitgert BRISE | US$0,0000007234 | 18,34% | 103,31% | - | US$8.434.596 | - |
| 2729 |  Compound USD Coin CUSDC | US$0,02264 | 0,02% | 0,04% | - | US$8.426.859 | - |
| 2730 |  Terran Coin TRR | US$3,41 | -0,71% | -2,54% | - | US$8.048.389 | - |
| 2731 |  Witch Token WITCH | US$0,2219 | 3,97% | -12,71% | - | US$7.924.448 | - |
| 2732 |  Geegoopuzzle GGP | US$21,39 | 32,10% | 35,05% | - | US$7.789.714 | - |
| 2733 |  NYM NYM | US$0,3324 | 5,71% | -19,02% | - | US$7.756.082 | - |
| 2734 |  Saitama V2 SAITAMA | US$0,002411 | -8,94% | -29,49% | - | US$7.473.055 | - |
| 2735 |  XANA XETA | US$0,03694 | 2,26% | -19,33% | - | US$7.468.996 | - |
| 2736 |  Synapse SYN | US$1,30 | -0,96% | -19,16% | - | US$7.378.602 | - |
| 2737 |  Multichain MULTI | US$4,74 | -1,30% | -26,46% | - | US$7.074.415 | - |
| 2738 |  Compound Dai CDAI | US$0,02206 | 0,17% | 0,12% | - | US$6.958.743 | - |
| 2739 |  Wrapped CRO WCRO | US$0,1245 | 1,97% | -19,02% | - | US$5.944.064 | - |
| 2740 |  RealLink REAL | US$0,02302 | -19,21% | -24,63% | - | US$5.836.069 | - |
| 2741 |  Tari World TARI | US$37,34 | -5,62% | -12,71% | - | US$5.615.763 | - |
| 2742 |  ETHPoW (IOU) ETHW | US$50,99 | 10,54% | -26,47% | - | US$5.664.093 | - |
| 2743 |  Everdome DOME | US$0,003172 | -5,57% | -21,88% | - | US$5.418.811 | - |
| 2744 |  Compound USDT CUSDT | US$0,02194 | 0,00% | -0,01% | - | US$5.321.630 | - |
| 2745 |  Shina Inu SHI | US$0,0000002671 | 11,90% | -17,31% | - | US$5.131.792 | - |
| 2746 |  Bitget Token BGB | US$0,1487 | -0,27% | -11,29% | - | US$5.210.946 | - |
| 2747 |  BTCDOWN BTCDOWN | US$0,03026 | -3,15% | 44,64% | - | US$5.092.762 | - |
| 2748 |  Lovely Inu LOVELY | US$0,0000002189 | 5,59% | -36,36% | - | US$5.047.285 | - |
| 2749 |  Ellipsis EPX | US$0,0006066 | 2,11% | -11,76% | - | US$4.859.234 | - |
| 2750 |  Marshall Rogan Inu MRI | US$0,009961 | -1,20% | -33,02% | - | US$4.896.311 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.