Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Memeverse MEME | US$0,009778 | -42,72% | -72,80% | - | US$1.210.102 | - |
| 2902 |  COMMUNIQUE CMQ | US$0,04999 | -1,21% | -9,14% | - | US$1.150.518 | - |
| 2903 |  SOULS OF META SOM | US$0,007825 | 13,53% | 0,00% | - | US$1.135.801 | - |
| 2904 |  Empire Token EMPIRE | US$0,006479 | 3,96% | -14,31% | - | US$1.138.159 | - |
| 2905 |  Wrapped Harmony WONE | US$0,2010 | -1,25% | -4,12% | - | US$1.116.486 | - |
| 2906 |  QMALL TOKEN QMALL | US$0,6823 | -1,58% | -10,91% | - | US$1.094.822 | - |
| 2907 |  Got Guaranteed GOTG | US$6,61 | -18,39% | 80,90% | - | US$1.088.481 | - |
| 2908 |  Pandorium PAN | US$0,008624 | -2,48% | -16,29% | - | US$1.083.462 | - |
| 2909 |  Unizen ZCX | US$0,1117 | -15,00% | -45,38% | - | US$1.078.047 | - |
| 2910 |  ROGin AI ROG | US$0,3331 | -0,43% | -0,98% | - | US$1.074.904 | - |
| 2911 |  Artificial Intelligence Technology Network AITN | US$13,75 | -6,30% | -28,68% | - | US$1.032.337 | - |
| 2912 |  MetaMerce MERCE | US$0,0001394 | -9,99% | -30,09% | - | US$1.046.558 | - |
| 2913 |  OSK OSK | US$7,05 | 0,33% | -19,26% | - | US$1.045.567 | - |
| 2914 |  Rubix RBT | US$134,86 | -0,01% | 0,07% | - | US$1.028.596 | - |
| 2915 |  EscoinToken ELG | US$3,10 | 0,91% | 0,92% | - | US$1.063.517 | - |
| 2916 |  Lend Flare LFT | US$0,001648 | -7,50% | -28,97% | - | US$1.019.258 | - |
| 2917 |  NPICK BLOCK NPICK | US$0,01112 | -6,88% | -16,61% | - | US$1.025.106 | - |
| 2918 |  Caduceus CMP | US$1,33 | 20,43% | -28,11% | - | US$1.019.400 | - |
| 2919 |  Vault Hill City VHC | US$0,008419 | -0,35% | -5,80% | - | US$1.014.876 | - |
| 2920 |  Bitkub Coin KUB | US$2,25 | -0,84% | -13,37% | - | US$1.016.066 | - |
| 2921 |  PolyDoge POLYDOGE | US$0,000000005141 | -0,27% | -11,24% | - | US$1.017.520 | - |
| 2922 |  USDH USDH | US$0,9968 | -2,35% | 0,18% | - | US$1.013.561 | - |
| 2923 |  KubeCoin KUBE | US$0,04731 | 49,57% | -34,80% | - | US$1.006.542 | - |
| 2924 |  ISLAMICOIN ISLAMI | US$0,0008579 | -0,07% | -17,93% | - | US$1.022.943 | - |
| 2925 |  FloorDAO FLOOR | US$4,77 | 0,33% | -25,40% | - | US$1.002.954 | - |
| 2926 |  Falcon Swaps FALCONS | US$0,007307 | 21,70% | 58,40% | - | US$976.904 | - |
| 2927 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$25,84 | -4,61% | -5,97% | - | US$993.714 | - |
| 2928 |  ALTAVA TAVA | US$0,7726 | -3,31% | -38,70% | - | US$998.109 | - |
| 2929 |  Dejitaru Tsuka TSUKA | US$0,04297 | -3,00% | -33,94% | - | US$987.888 | - |
| 2930 |  JUNO JUNO | US$5,25 | -5,18% | -13,91% | - | US$1.009.485 | - |
| 2931 |  Unidef U | US$0,0001978 | -0,15% | -7,73% | - | US$970.453 | - |
| 2932 |  GigaSwap GIGA | US$0,00005678 | 0,00% | 0,00% | - | US$975.695 | - |
| 2933 |  JPEG'd JPEG | US$0,0009635 | -1,91% | 9,13% | - | US$957.080 | - |
| 2934 |  Nemesis DAO NMS | US$5,68 | -0,38% | -5,19% | - | US$948.948 | - |
| 2935 |  EgoPlatform EGO | US$0,1408 | -3,40% | -1,69% | - | US$952.080 | - |
| 2936 |  Xiden XDEN | US$35,12 | -0,02% | -0,07% | - | US$959.042 | - |
| 2937 |  Velodrome Finance VELO | US$0,02731 | -0,04% | -5,90% | - | US$975.000 | - |
| 2938 |  Value Liquidity VALUE | US$0,2592 | -8,29% | -12,89% | - | US$951.983 | - |
| 2939 |  Antex ANTEX | US$0,00001893 | -5,85% | -27,30% | - | US$942.867 | - |
| 2940 |  SEOR Network SEOR | US$0,02395 | -0,70% | -14,39% | - | US$943.229 | - |
| 2941 |  Oceanland OLAND | US$0,02403 | -16,43% | 10,91% | - | US$943.443 | - |
| 2942 |  Moon Nation Game MNG | US$0,008932 | 0,14% | -22,12% | - | US$959.435 | - |
| 2943 |  ZED Token ZED | US$0,06232 | -2,27% | -13,20% | - | US$933.270 | - |
| 2944 |  Incube Chain ICB | US$0,006473 | -4,20% | -27,44% | - | US$923.074 | - |
| 2945 |  Olympus v2 OHM | US$12,34 | -0,03% | 2,37% | - | US$913.182 | - |
| 2946 |  Meter Governance MTRG | US$2,59 | -1,07% | -30,98% | - | US$888.274 | - |
| 2947 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | -100,00% | -100,00% | - | US$920.863 | - |
| 2948 |  DeFi Kingdoms JEWEL | US$0,1564 | -1,84% | -25,95% | - | US$889.998 | - |
| 2949 |  Cryptogodz GODZ | US$0,01927 | 1,63% | 32,45% | - | US$888.866 | - |
| 2950 |  TopManager TMT | US$0,6053 | -1,37% | 15,96% | - | US$885.002 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.