Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dimitra DMTR | US$0,02104 | -13,05% | -26,07% | - | US$592.717 | - |
| 3052 |  ApeX Protocol APEX | US$0,2307 | 2,16% | 6,96% | - | US$592.493 | - |
| 3053 |  Celestial CELT | US$0,003644 | -1,02% | -25,41% | - | US$594.456 | - |
| 3054 |  Monopoly Millionaire Control MMC | US$0,2544 | 0,54% | -2,42% | - | US$589.752 | - |
| 3055 |  Edain EAI | US$0,05933 | -3,84% | -4,58% | - | US$590.906 | - |
| 3056 |  Tracer DAO TCR | US$0,09209 | -11,72% | -39,70% | - | US$567.614 | - |
| 3057 |  Tag Protocol TAG | US$0,09933 | -14,77% | 63,00% | - | US$582.617 | - |
| 3058 |  Bullieverse $BULL | US$0,01075 | 14,40% | 2,88% | - | US$575.224 | - |
| 3059 |  MoonDAO MOONEY | US$0,007123 | 15,48% | 8,75% | - | US$573.842 | - |
| 3060 |  Fistbump FIST | US$0,1190 | 0,61% | -18,13% | - | US$570.249 | - |
| 3061 |  MixTrust MXT | US$0,001448 | -0,23% | -3,91% | - | US$573.039 | - |
| 3062 |  Kaspa KAS | US$0,001985 | 2,88% | 74,26% | - | US$580.005 | - |
| 3063 |  Umami Finance UMAMI | US$18,78 | -14,63% | -49,31% | - | US$574.397 | - |
| 3064 |  IMOV IMT | US$0,01740 | 2,75% | -21,48% | - | US$570.075 | - |
| 3065 |  Netvrk NTVRK | US$0,3880 | -0,90% | -28,62% | - | US$549.630 | - |
| 3066 |  Duckie Land MMETA | US$0,04493 | -0,06% | -2,35% | - | US$550.899 | - |
| 3067 |  Gold Secured Currency GSX | US$0,01933 | 2,72% | -6,58% | - | US$543.332 | - |
| 3068 |  Freedom God Dao FGD | US$5,48 | 1,13% | 2,03% | - | US$544.080 | - |
| 3069 |  Deesse LOVE | US$0,001684 | -3,76% | 25,72% | - | US$544.871 | - |
| 3070 |  Lite USD LITE | US$5,97 | 2,51% | 13,21% | - | US$543.973 | - |
| 3071 |  Doge Digger DOGEDIGGER | US$0,0002978 | 105,62% | -35,14% | - | US$536.804 | - |
| 3072 |  XRPDOWN XRPDOWN | US$0,0009053 | -0,97% | 26,37% | - | US$552.107 | - |
| 3073 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$24,30 | -3,89% | -13,44% | - | US$539.796 | - |
| 3074 |  Stader SD | US$0,4414 | 2,93% | -33,64% | - | US$542.306 | - |
| 3075 |  Bombcrypto BCOIN | US$0,01320 | -3,66% | -17,67% | - | US$540.683 | - |
| 3076 |  WaykiChain Governance Coin WGRT | US$0,005002 | 3,39% | 2,33% | - | US$536.811 | - |
| 3077 |  Tomb TOMB | US$0,06473 | -1,70% | -38,10% | - | US$534.869 | - |
| 3078 |  TAP FANTASY TAP | US$0,008251 | 0,34% | -3,98% | - | US$533.679 | - |
| 3079 |  AMATERAS AMT | US$0,009985 | -0,28% | -0,35% | - | US$531.297 | - |
| 3080 |  Gaming Stars GAMES | US$1,46 | -0,17% | -0,72% | - | US$534.672 | - |
| 3081 |  Cryptoindex.com 100 CIX100 | US$0,04306 | -4,30% | 9,25% | - | US$526.173 | - |
| 3082 |  Pegaxy PGX | US$0,006101 | -15,10% | 4,31% | - | US$523.046 | - |
| 3083 |  Thor THOR | US$1,48 | -3,42% | -17,40% | - | US$525.443 | - |
| 3084 |  Duel Network DUEL | US$0,1019 | 3,68% | -2,04% | - | US$520.615 | - |
| 3085 |  Reltime RTC | US$0,003367 | -7,20% | 57,13% | - | US$526.736 | - |
| 3086 |  VicMove VIM | US$0,07766 | 60,79% | 48,54% | - | US$517.138 | - |
| 3087 |  Vector Finance VTX | US$0,1894 | 0,51% | -44,98% | - | US$517.226 | - |
| 3088 |  Quartz QUARTZ | US$3,16 | -5,07% | -26,84% | - | US$517.561 | - |
| 3089 |  CryptoMines ETERNAL | US$0,2196 | 4,26% | -10,12% | - | US$522.449 | - |
| 3090 |  Shade Protocol SHD | US$16,50 | -15,71% | -6,94% | - | US$511.517 | - |
| 3091 |  Streakk STKK | US$106,02 | 2,92% | 5,54% | - | US$510.033 | - |
| 3092 |  XRPUP XRPUP | US$0,1175 | 1,37% | -18,20% | - | US$516.671 | - |
| 3093 |  Hillstone Finance HSF | US$0,4917 | -1,04% | -22,90% | - | US$507.863 | - |
| 3094 |  Best Fintech Investment Coin BFIC | US$21,81 | 1,84% | -23,67% | - | US$502.524 | - |
| 3095 |  Crypto Warz WARZ | US$0,1540 | 0,00% | 0,00% | - | US$500.365 | - |
| 3096 |  MITA MITA | US$0,01146 | 37,59% | 34,16% | - | US$503.758 | - |
| 3097 |  Wrapped Moonbeam WGLMR | US$0,6139 | 1,39% | -15,73% | - | US$502.892 | - |
| 3098 |  GamesPad GMPD | US$0,01775 | 13,48% | 6,87% | - | US$498.984 | - |
| 3099 |  xFund XFUND | US$1.272,18 | 1,58% | -49,57% | - | US$496.476 | - |
| 3100 |  DarkShield Games Studio DKS | US$0,006108 | -4,64% | -4,41% | - | US$503.061 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.