Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bridge Network BRDG | US$0,05102 | 0,41% | -24,40% | - | US$887.230 | - |
| 2952 |  Shita-kiri Suzume SUZUME | US$0,000006713 | 9,22% | 52,87% | - | US$885.107 | - |
| 2953 |  Digital Financial Exchange DIFX | US$0,2897 | 2,86% | -10,00% | - | US$881.325 | - |
| 2954 |  StarSharks (SSS) SSS | US$0,5904 | 1,42% | -16,05% | - | US$877.319 | - |
| 2955 |  Beldex BDX | US$0,05579 | 0,31% | -2,97% | - | US$874.796 | - |
| 2956 |  Hawksight HAWK | US$0,005419 | 8,78% | -11,12% | - | US$859.296 | - |
| 2957 |  CanaryX CNYX | US$0,002275 | -8,62% | -16,30% | - | US$900.314 | - |
| 2958 |  Lumerin LMR | US$0,02710 | 0,70% | -6,28% | - | US$864.441 | - |
| 2959 |  Plato Farm (PLATO) PLATO | US$0,001189 | 4,43% | -19,15% | - | US$861.437 | - |
| 2960 |  BreederDAO BREED | US$0,1000 | -1,96% | -28,01% | - | US$864.707 | - |
| 2961 |  EdenLoop ELT | US$0,08059 | 1,10% | 3,10% | - | US$861.653 | - |
| 2962 |  QUINT QUINT | US$1,71 | -5,15% | -14,67% | - | US$855.934 | - |
| 2963 |  SafeMoon V2 SFM | US$0,0003755 | -1,60% | -9,27% | - | US$855.688 | - |
| 2964 |  Dopex Rebate Token RDPX | US$32,15 | -6,32% | -31,71% | - | US$837.475 | - |
| 2965 |  Choise.com CHO | US$1,03 | 2,45% | 0,31% | - | US$836.971 | - |
| 2966 |  Megatech MGT | US$0,003260 | 4,08% | 3,88% | - | US$835.761 | - |
| 2967 |  Sienna (ERC20) wSIENNA | US$0,8990 | 1,82% | -4,63% | - | US$832.918 | - |
| 2968 |  altfolio ALT | US$0,005222 | 0,00% | 0,00% | - | US$836.111 | - |
| 2969 |  Kishu Inu KISHU | US$0,000000000490 | -4,09% | -14,79% | - | US$834.506 | - |
| 2970 |  Pylon Eco Token PETN | US$0,6648 | -0,07% | -3,74% | - | US$824.813 | - |
| 2971 |  Hedron HDRN | US$0,000001738 | 6,41% | -46,67% | - | US$826.813 | - |
| 2972 |  Hop Protocol HOP | US$0,1402 | -6,21% | -26,44% | - | US$819.431 | - |
| 2973 |  Block Commerce Protocol BCP | US$0,003330 | 3,73% | -7,95% | - | US$823.029 | - |
| 2974 |  SpacePi SPACEPI | US$0,000000001767 | 27,47% | 3,93% | - | US$801.194 | - |
| 2975 |  Crypto Snack SNACK | US$0,008627 | 3,55% | 35,79% | - | US$816.036 | - |
| 2976 |  Hunter Crypto Coin HCC | US$0,0005786 | 2,30% | -2,98% | - | US$810.192 | - |
| 2977 |  ritestream RITE | US$0,006830 | -5,93% | -16,91% | - | US$787.324 | - |
| 2978 |  Stable One Rocket SROCKET | US$101,24 | -6,41% | 2,27% | - | US$798.550 | - |
| 2979 |  QITMEER NETWORK MEER | US$29,13 | 0,65% | -22,39% | - | US$782.452 | - |
| 2980 |  HyperOne HOT | US$3,42 | 9,40% | -2,00% | - | US$784.767 | - |
| 2981 |  EVERY GAME EGAME | US$0,0004470 | -3,98% | -38,91% | - | US$777.956 | - |
| 2982 |  Concordium CCD | US$0,01182 | 5,48% | -13,66% | - | US$775.086 | - |
| 2983 |  FXG FXG | US$0,00005118 | 111,05% | 0,00% | - | US$777.170 | - |
| 2984 |  MicroChains Gov Token MCG | US$0,03073 | -0,21% | -35,91% | - | US$777.617 | - |
| 2985 |  Vow VOW | US$0,9693 | -13,47% | -27,80% | - | US$782.362 | - |
| 2986 |  MSQUARE GLOBAL MSQ | US$2,29 | 0,12% | -27,61% | - | US$769.749 | - |
| 2987 |  Wonderful Memories WMEMO | US$23.668,59 | 0,58% | 2,57% | - | US$763.148 | - |
| 2988 |  Sienna SIENNA | US$0,9011 | 1,71% | -5,49% | - | US$761.460 | - |
| 2989 |  Universe Crystal Gene UCG | US$0,0002751 | 2,17% | -11,01% | - | US$770.208 | - |
| 2990 |  LBK LBK | US$0,01184 | -3,34% | -4,49% | - | US$751.303 | - |
| 2991 |  Kasta KASTA | US$0,06357 | 4,50% | -3,72% | - | US$747.721 | - |
| 2992 |  Giddy GDDY | US$0,03942 | -2,58% | 3,96% | - | US$745.887 | - |
| 2993 |  Meta Ruffy MR | US$0,00002140 | -0,35% | -43,80% | - | US$745.298 | - |
| 2994 |  Domain DMN | US$0,002099 | 3,61% | -27,64% | - | US$752.844 | - |
| 2995 |  Brazilian Digital Token BRZ | US$0,1918 | -0,16% | -2,11% | - | US$736.184 | - |
| 2996 |  Berry BERRY | US$0,001357 | 2,29% | -18,64% | - | US$734.560 | - |
| 2997 |  CRIPCO IP3 | US$0,7473 | -1,48% | -10,05% | - | US$741.460 | - |
| 2998 |  Hectagon HECTA | US$4,22 | -5,06% | -58,14% | - | US$730.394 | - |
| 2999 |  Metavisa Protocol MESA | US$0,007924 | -2,59% | 2,21% | - | US$728.602 | - |
| 3000 |  Filda FILDA | US$0,004820 | -4,41% | -13,08% | - | US$736.461 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.