Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SatoshiCity $CITY | US$6,52 | 846,00% | 846,00% | - | US$4.825.450 | - |
| 2752 |  POPKON POPK | US$0,01146 | -17,65% | -10,79% | - | US$4.552.053 | - |
| 2753 |  UXD Stablecoin UXD | US$0,9996 | -1,17% | 0,08% | - | US$4.487.038 | - |
| 2754 |  Dotori DTR | US$1,64 | 1,16% | 0,21% | - | US$4.439.928 | - |
| 2755 |  ZEDXION USDZ | US$1,00 | 0,02% | 0,02% | - | US$4.328.429 | - |
| 2756 |  Land Of Conquest SLG | US$0,03012 | -1,50% | -1,34% | - | US$4.233.494 | - |
| 2757 |  Australian Dollar Token AUDT | US$0,6860 | -0,14% | -3,56% | - | US$4.355.680 | - |
| 2758 |  Alpha Labs TOPG | US$0,005415 | 99,15% | 16,99% | - | US$4.158.730 | - |
| 2759 |  Orbler ORBR | US$16,65 | -5,59% | -16,35% | - | US$4.025.299 | - |
| 2760 |  Hive Dollar HBD | US$0,9677 | -7,87% | -1,37% | - | US$3.584.648 | - |
| 2761 |  GMX GMX | US$32,34 | 1,23% | -17,42% | - | US$3.613.818 | - |
| 2762 |  USD Coin Bridged USDCE | US$0,9995 | 0,07% | -0,01% | - | US$3.553.268 | - |
| 2763 |  Maya Preferred MAYP | US$133.903 | 10,72% | -9,84% | - | US$3.486.994 | - |
| 2764 |  ASYAGRO ASY | US$0,1800 | -1,34% | 76,01% | - | US$3.380.220 | - |
| 2765 |  PointPay PXP | US$0,02525 | 0,69% | -3,66% | - | US$3.484.810 | - |
| 2766 |  Natural Farm Union Protocol NFUP | US$0,007523 | -0,32% | -12,67% | - | US$3.300.193 | - |
| 2767 |  Polkacity POLC | US$0,05114 | -3,01% | -26,06% | - | US$3.319.286 | - |
| 2768 |  Amazy AZY | US$0,09664 | 0,70% | -50,67% | - | US$3.272.535 | - |
| 2769 |  Magic Internet Money MIM | US$1,00 | 0,19% | 0,19% | - | US$3.263.818 | - |
| 2770 |  Alvey Chain WALV | US$0,01677 | 25,90% | 0,00% | - | US$3.373.801 | - |
| 2771 |  Nexus Dubai NXD | US$0,2521 | -2,59% | -22,38% | - | US$3.220.164 | - |
| 2772 |  Cryptostone CPS | US$0,001658 | -0,85% | -5,97% | - | US$3.176.632 | - |
| 2773 |  Floki Inu FLOKI | US$0,00001076 | 0,87% | -29,60% | - | US$3.171.672 | - |
| 2774 |  SpaceMine MINE | US$0,1108 | -19,10% | -12,31% | - | US$3.120.514 | - |
| 2775 |  MetaOctagon MOTG | US$0,5790 | -7,41% | -12,04% | - | US$3.012.146 | - |
| 2776 |  Sportium SPRT | US$0,2562 | -5,95% | -62,90% | - | US$3.073.342 | - |
| 2777 |  Smart Reward Token SRT | US$0,001225 | -14,97% | -50,04% | - | US$3.075.838 | - |
| 2778 |  Future Of Fintech FOF | US$7,50 | -8,89% | 0,00% | - | US$2.980.217 | - |
| 2779 |  Volt Inu V2 VOLT | US$0,0000007316 | 2,24% | -3,38% | - | US$3.011.245 | - |
| 2780 |  ETHUP ETHUP | US$4,13 | -3,21% | -29,33% | - | US$3.042.601 | - |
| 2781 |  MAGIC MAGIC | US$0,4916 | 0,60% | -36,00% | - | US$2.944.235 | - |
| 2782 |  Comtech Gold CGO | US$56,11 | 0,04% | -2,75% | - | US$2.833.758 | - |
| 2783 |  Manifold Finance FOLD | US$59,51 | 16,37% | 3,02% | - | US$2.815.617 | - |
| 2784 |  XELS XELS | US$3,21 | 27,71% | 28,01% | - | US$2.784.668 | - |
| 2785 |  CAW(A Hunters Dream) CAW | US$0,00000005284 | -6,25% | -11,88% | - | US$2.763.559 | - |
| 2786 |  DOTDOWN DOTDOWN | US$14,17 | 2,11% | 70,76% | - | US$2.778.113 | - |
| 2787 |  RUSH COIN RUSH | US$0,007896 | 3,00% | -15,86% | - | US$2.627.265 | - |
| 2788 |  MinePlex PLEX | US$0,3488 | 1,80% | 0,80% | - | US$2.753.979 | - |
| 2789 |  Squid Grow SQUIDGROW | US$0,00000001352 | 13,53% | -39,70% | - | US$2.718.600 | - |
| 2790 |  MeconCash MCH | US$0,03994 | 1,44% | -1,95% | - | US$2.687.351 | - |
| 2791 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,04% | - | US$2.690.965 | - |
| 2792 |  BTCUP BTCUP | US$4,87 | 2,84% | -25,00% | - | US$2.723.908 | - |
| 2793 |  WeWay WWY | US$0,02300 | 0,56% | -2,36% | - | US$2.692.274 | - |
| 2794 |  Biconomy Exchange Token BIT | US$0,00001013 | -4,95% | -21,28% | - | US$2.624.450 | - |
| 2795 |  Carbon CO2 | US$0,1412 | -10,19% | -20,57% | - | US$2.593.473 | - |
| 2796 |  Gold Coin Reserve GCR | US$488,10 | 11,25% | -2,25% | - | US$2.613.000 | - |
| 2797 |  Cube Network CUBE | US$0,6063 | -0,70% | -0,03% | - | US$2.581.920 | - |
| 2798 |  The Debt Box DEBT | US$18,11 | -2,69% | -5,00% | - | US$2.570.241 | - |
| 2799 |  Grizzly Honey GHNY | US$78,74 | -4,67% | -56,38% | - | US$2.539.986 | - |
| 2800 |  Animal Concerts ANML | US$0,0009379 | 0,68% | -10,36% | - | US$2.545.441 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.