Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Enegra (EGX) EGX | US$165,40 | -1,93% | -2,63% | - | US$2.533.265 | - |
| 2802 |  Parex PRX | US$0,6170 | -1,57% | -21,92% | - | US$2.527.606 | - |
| 2803 |  Puriever PURE | US$0,02990 | 0,84% | -2,42% | - | US$2.541.465 | - |
| 2804 |  Bxmi Token BXMI | US$0,5464 | -7,79% | -5,99% | - | US$2.506.096 | - |
| 2805 |  Gulf Coin GULF | US$0,06419 | -0,25% | -10,06% | - | US$2.436.775 | - |
| 2806 |  GM Wagmi GM | US$0,00001037 | 9,55% | 23,84% | - | US$2.431.834 | - |
| 2807 |  Arabic ABIC | US$0,006735 | -5,20% | -8,20% | - | US$2.340.144 | - |
| 2808 |  Infinity Rocket Token IRT | US$0,01436 | 21,62% | 33,43% | - | US$2.300.207 | - |
| 2809 |  3X Long Bitcoin Token BULL | US$132,24 | 4,25% | -38,15% | - | US$2.348.305 | - |
| 2810 |  FUTUREXCRYPTO FXC | US$0,6589 | 17,70% | -40,27% | - | US$2.270.863 | - |
| 2811 |  My Liquidity Partner MLP | US$0,01540 | 0,04% | -0,03% | - | US$2.249.527 | - |
| 2812 |  hiENS4 HIENS4 | US$0,004268 | 15,19% | 0,00% | - | US$2.209.267 | - |
| 2813 |  Evulus Token EVU | US$0,08230 | -0,01% | -15,99% | - | US$2.218.669 | - |
| 2814 |  ADADOWN ADADOWN | US$0,004941 | -0,17% | 58,50% | - | US$2.208.988 | - |
| 2815 |  WeBuy WE | US$5,94 | 3,56% | -11,21% | - | US$2.221.752 | - |
| 2816 |  Terra Classic USD (Wormhole) USTC | US$0,02243 | 0,78% | -18,50% | - | US$2.203.375 | - |
| 2817 |  Wrapped Near WNEAR | US$4,18 | -1,59% | -29,04% | - | US$1.318.876 | - |
| 2818 |  Euler EUL | US$6,06 | -5,16% | -5,64% | - | US$2.155.279 | - |
| 2819 |  Thrupenny TPY | US$0,2912 | 0,54% | 4,21% | - | US$2.129.710 | - |
| 2820 |  CELEBPLUS CELEB | US$0,03302 | 0,37% | -8,36% | - | US$2.123.405 | - |
| 2821 |  DaoVerse DVRS | US$0,06394 | 7,20% | 162,26% | - | US$2.096.042 | - |
| 2822 |  MM Finance(Cronos) MMF | US$0,03845 | -2,62% | -32,73% | - | US$2.079.529 | - |
| 2823 |  XRUN XRUN | US$0,3632 | -1,74% | -0,72% | - | US$2.056.784 | - |
| 2824 |  LYO Credit LYO | US$1,34 | -0,83% | -5,64% | - | US$2.048.604 | - |
| 2825 |  Undead Blocks UNDEAD | US$0,7309 | -2,82% | -8,92% | - | US$2.030.818 | - |
| 2826 |  Rainmaker Games RAIN | US$0,06162 | 2,06% | -14,01% | - | US$1.989.478 | - |
| 2827 |  CyberDragon Gold GOLD | US$0,02515 | 2,64% | -0,40% | - | US$1.931.535 | - |
| 2828 |  Legion Network LGX | US$0,01204 | -6,32% | -11,73% | - | US$1.913.426 | - |
| 2829 |  ADAUP ADAUP | US$0,8778 | 0,22% | -34,01% | - | US$1.947.841 | - |
| 2830 |  Luffy LUFFY | US$0,000000000360 | -4,69% | -31,49% | - | US$1.897.890 | - |
| 2831 |  Amaze World AMZE | US$1,76 | 0,28% | 1,16% | - | US$1.931.526 | - |
| 2832 |  LINKUP LINKUP | US$0,01113 | 0,26% | -40,31% | - | US$1.913.882 | - |
| 2833 |  Octopus Network OCT | US$0,3944 | -0,44% | -23,01% | - | US$1.873.298 | - |
| 2834 |  3X Long Ethereum Token ETHBULL | US$9,02 | -6,60% | -52,58% | - | US$1.906.187 | - |
| 2835 |  Rare FND FND | US$0,04744 | -8,16% | -34,43% | - | US$1.857.925 | - |
| 2836 |  DOTUP DOTUP | US$0,2218 | -1,79% | -34,36% | - | US$1.864.956 | - |
| 2837 |  Fracton Protocol FT | US$1,19 | 15,15% | 6,06% | - | US$1.904.636 | - |
| 2838 |  LINKDOWN LINKDOWN | US$0,009277 | -0,09% | 72,72% | - | US$1.836.786 | - |
| 2839 |  DRC Mobility DRC | US$0,01837 | 0,28% | -4,30% | - | US$1.838.877 | - |
| 2840 |  BNBDOWN BNBDOWN | US$0,04336 | -3,70% | 37,75% | - | US$1.818.560 | - |
| 2841 |  BTRIPS BTR | US$0,06532 | -2,12% | -7,43% | - | US$1.841.597 | - |
| 2842 |  3X Short Bitcoin Token BEAR | US$0,0002100 | -5,54% | 44,50% | - | US$1.792.904 | - |
| 2843 |  Wrapped Elrond WEGLD | US$52,78 | 0,62% | -18,51% | - | US$1.750.736 | - |
| 2844 |  AladdinDAO ALD | US$0,06093 | -3,86% | -18,60% | - | US$1.760.915 | - |
| 2845 |  Dopex DPX | US$373,88 | -3,58% | -33,12% | - | US$1.716.390 | - |
| 2846 |  Shibnobi SHINJA | US$0,000000000000 | -1,47% | -25,03% | - | US$1.688.223 | - |
| 2847 |  Moonwell Artemis WELL | US$0,01582 | -6,42% | 24,55% | - | US$1.691.279 | - |
| 2848 |  Snap Token SNAP | US$0,002295 | -1,22% | -8,29% | - | US$1.692.091 | - |
| 2849 |  Wrapped WDOGE WWDOGE | US$0,06645 | 2,67% | 0,00% | - | US$1.669.456 | - |
| 2850 |  OVR OVR | US$0,7525 | 0,71% | -3,07% | - | US$1.682.041 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.