Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Element.Black ELT | US$0,008894 | 2,18% | -2,84% | - | US$1.689.327 | - |
| 2852 |  CateCoin CATE | US$0,000001151 | 2,74% | -7,57% | - | US$1.660.244 | - |
| 2853 |  GogolCoin GOL | US$0,5696 | -8,52% | -42,39% | - | US$1.666.515 | - |
| 2854 |  Gateway Protocol GWP | US$3,18 | -2,13% | -3,34% | - | US$1.668.669 | - |
| 2855 |  Bit.Store STORE | US$0,03382 | 6,71% | -15,80% | - | US$1.630.805 | - |
| 2856 |  KStarCoin KSC | US$0,006842 | -3,18% | -13,05% | - | US$1.696.010 | - |
| 2857 |  Ecowatt EWT | US$0,1831 | -0,89% | -2,47% | - | US$1.610.199 | - |
| 2858 |  Modex MODEX | US$0,07182 | 4,89% | 23,20% | - | US$1.584.232 | - |
| 2859 |  Opyn Squeeth OSQTH | US$131,58 | -4,67% | -36,74% | - | US$1.618.066 | - |
| 2860 |  Angle Protocol AGEUR | US$0,9990 | 0,25% | -2,30% | - | US$1.542.979 | - |
| 2861 |  REVOLAND TOKEN REVO | US$0,6155 | -4,74% | -15,68% | - | US$1.534.125 | - |
| 2862 |  DOLA DOLA | US$0,9999 | 0,12% | 0,05% | - | US$1.527.045 | - |
| 2863 |  Wrapped Centrifuge WCFG | US$0,3854 | 8,09% | -0,58% | - | US$1.499.394 | - |
| 2864 |  Omax Token OMAX | US$0,001877 | -0,86% | -4,85% | - | US$1.487.533 | - |
| 2865 |  MirArc Chain MAT | US$16,88 | 11,16% | -3,75% | - | US$1.489.774 | - |
| 2866 |  DRIVEZ DRIV | US$0,05291 | 8,18% | -30,55% | - | US$1.460.393 | - |
| 2867 |  PLC Ultima PLCU | US$7.159,28 | -9,66% | -36,23% | - | US$1.475.273 | - |
| 2868 |  Okratech Token ORT | US$0,003050 | -5,53% | -24,48% | - | US$1.446.896 | - |
| 2869 |  BKEX Chain BKK | US$0,1039 | -1,95% | -20,40% | - | US$1.444.309 | - |
| 2870 |  Aleph Zero AZERO | US$1,21 | 4,04% | -15,26% | - | US$1.411.509 | - |
| 2871 |  MARBLEX MBX | US$6,83 | 1,82% | -19,25% | - | US$1.423.868 | - |
| 2872 |  MetaShooter MHUNT | US$0,05069 | 12,54% | 30,19% | - | US$1.440.446 | - |
| 2873 |  Roseon World ROSN | US$0,02579 | -17,64% | 19,07% | - | US$1.396.283 | - |
| 2874 |  Pocket Network POKT | US$0,1035 | -5,06% | -11,79% | - | US$1.401.325 | - |
| 2875 |  I will poop it NFT SHIT | US$0,0000001159 | 11,45% | 55,01% | - | US$1.404.194 | - |
| 2876 |  KLAYswap Protocol KSP | US$0,9583 | 4,71% | -13,84% | - | US$1.399.775 | - |
| 2877 |  UniX Gaming UNIX | US$0,07710 | -0,74% | -3,73% | - | US$1.362.336 | - |
| 2878 |  X2Y2 X2Y2 | US$0,1526 | -2,89% | -14,28% | - | US$1.379.646 | - |
| 2879 |  Walken WLKN | US$0,07685 | 0,38% | -17,60% | - | US$1.370.489 | - |
| 2880 |  OKC Token OKT | US$16,94 | 3,80% | -20,06% | - | US$1.394.099 | - |
| 2881 |  HitBTC Token HIT | US$0,1438 | -0,43% | -16,80% | - | US$1.358.631 | - |
| 2882 |  Martin Shkreli Inu MSI | US$0,000004297 | -28,08% | -39,82% | - | US$1.344.473 | - |
| 2883 |  Meta MVRS MVRS | US$0,000001711 | -7,84% | -30,05% | - | US$1.332.836 | - |
| 2884 |  Crypto Gaming United CGU | US$0,1140 | 1,25% | -4,18% | - | US$1.336.492 | - |
| 2885 |  GazeTV GAZE | US$0,006278 | -2,23% | -20,71% | - | US$1.328.426 | - |
| 2886 |  Ronin RON | US$0,3438 | -4,72% | -24,57% | - | US$1.309.111 | - |
| 2887 |  Ludena Protocol LDN | US$0,1952 | -2,91% | -10,15% | - | US$1.292.848 | - |
| 2888 |  hiBAYC HIBAYC | US$0,1012 | -7,94% | -23,97% | - | US$1.308.383 | - |
| 2889 |  BITONE BIO | US$1,23 | 6,95% | 9,78% | - | US$1.277.604 | - |
| 2890 |  Pastel PSL | US$0,0007925 | 15,35% | -22,25% | - | US$1.277.913 | - |
| 2891 |  Ziktalk ZIK | US$0,006997 | -10,27% | -1,22% | - | US$1.248.978 | - |
| 2892 |  DRAC Network DRAC | US$0,03486 | -1,86% | -49,04% | - | US$1.247.159 | - |
| 2893 |  SymVerse SYM | US$0,008469 | -6,41% | -26,31% | - | US$1.243.260 | - |
| 2894 |  Evmos EVMOS | US$1,87 | -0,44% | 0,44% | - | US$1.239.753 | - |
| 2895 |  Bitcoin God GOD | US$1,85 | 0,51% | -7,00% | - | US$1.227.197 | - |
| 2896 |  Monsterra MSTR | US$0,2386 | 9,09% | 0,00% | - | US$1.225.497 | - |
| 2897 |  Melos Studio MELOS | US$0,02723 | 8,28% | -17,27% | - | US$1.191.901 | - |
| 2898 |  Donnie Finance DON | US$56,22 | 0,28% | -2,89% | - | US$1.187.674 | - |
| 2899 |  hiPunks HIPUNKS | US$0,1014 | -8,16% | -23,62% | - | US$1.170.879 | - |
| 2900 |  Basis Gold Share BAGS | US$1,46 | 2,27% | -12,76% | - | US$1.171.708 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.