Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SBank STS | US$0,0003617 | 0,80% | -8,28% | US$5.298 | - | 14.650.000 STS |
| 2602 |  JavaScript Token JS | US$0,0006561 | 1,38% | -13,34% | US$5.244 | - | 7.991.996 JS |
| 2603 |  GoHelpFund HELP | US$0,0004233 | 1,38% | -13,34% | US$5.142 | US$4.867,99 | 12.147.167 HELP |
| 2604 |  IQ.cash IQ | US$0,0004233 | -96,25% | -98,19% | US$5.064 | - | 11.962.738 IQ |
| 2605 |  PlatinumBAR XPTX | US$0,002328 | 39,40% | 138,32% | US$5.029 | US$190,23 | 2.160.126 XPTX |
| 2606 |  Paypex PAYX | US$0,00003154 | -2,23% | -20,41% | US$4.731 | - | 149.998.018 PAYX |
| 2607 |  SpreadCoin SPR | US$0,0004233 | 1,38% | -13,34% | US$4.724 | - | 11.159.260 SPR |
| 2608 |  Matrexcoin MAC | US$0,0002117 | 1,38% | -56,67% | US$4.694 | - | 22.176.440 MAC |
| 2609 |  Klimatas KTS | US$0,006456 | 1,38% | 7,88% | US$4.667 | - | 722.904 KTS |
| 2610 |  Prime-XI PXI | US$0,0002117 | 1,38% | -13,34% | US$4.642 | - | 21.931.815 PXI |
| 2611 |  Mobile Crypto Pay Coin MCPC | US$0,0004762 | 52,07% | -2,51% | US$4.594 | - | 9.647.081 MCPC |
| 2612 |  Italo XTA | US$0,0002540 | 1,38% | -13,34% | US$4.544 | - | 17.891.126 XTA |
| 2613 |  SwiftCash SWIFT | US$0,00002117 | 1,38% | -13,34% | US$4.483 | - | 211.820.418 SWIFT |
| 2614 |  Cabbage CAB | US$0,0004233 | 1,38% | -13,34% | US$4.445 | - | 10.499.996 CAB |
| 2615 |  Veles VLS | US$0,003387 | 1,38% | -13,34% | US$4.369 | - | 1.290.044 VLS |
| 2616 |  DNotes NOTE | US$0,00003154 | -2,23% | -46,94% | US$4.259 | - | 135.043.262 NOTE |
| 2617 |  Quebecoin QBC | US$0,0006350 | 1,38% | -13,34% | US$4.256 | - | 6.703.138 QBC |
| 2618 |  VEKTOR VEKTOR | US$0,00000001082 | 70,66% | 10,86% | US$4.234 | US$568,45 | 391.306.102.445 VEKTOR |
| 2619 |  Guider GDR | US$0,00001662 | 0,16% | -1,84% | US$4.142 | US$4,37 | 249.181.440 GDR |
| 2620 |  Kalkulus KLKS | US$0,0002117 | 1,38% | -42,23% | US$4.140 | - | 19.561.754 KLKS |
| 2621 |  ALL BEST ICO ALLBI | US$0,000008610 | 8,89% | -11,22% | US$4.125 | US$56,35 | 479.147.304 ALLBI |
| 2622 |  VectorAI VEC2 | US$0,0002117 | 1,38% | -13,34% | US$3.894 | US$53,10 | 18.399.311 VEC2 |
| 2623 |  CRDT CRDT | US$0,0004258 | 1,53% | -17,35% | US$3.738 | US$0,01000 | 8.779.314 CRDT |
| 2624 |  MustangCoin MST | US$0,005926 | 1,38% | -13,34% | US$3.736 | - | 630.343 MST |
| 2625 |  Mate MATE | US$0,001395 | -41,32% | 240,25% | US$3.767 | US$77.592,10 | 2.699.727 MATE |
| 2626 |  PAXEX PAXEX | US$0,0002117 | 1,38% | -13,34% | US$3.719 | - | 17.571.745 PAXEX |
| 2627 |  Californium CF | US$0,001482 | 1,38% | -13,34% | US$3.625 | - | 2.446.961 CF |
| 2628 |  PLNcoin PLNC | US$0,0002117 | 1,38% | -13,34% | US$3.617 | - | 17.089.600 PLNC |
| 2629 |  Scanetchain SWC | US$0,000004233 | 1,38% | -13,34% | US$3.554 | US$4,24 | 839.506.297 SWC |
| 2630 |  Bitvolt VOLT | US$0,0002117 | 1,38% | -13,34% | US$3.511 | US$2,12 | 16.588.056 VOLT |
| 2631 |  Litecoin Plus LCP | US$0,001270 | 1,38% | -42,23% | US$3.495 | - | 2.752.341 LCP |
| 2632 |  GokuMarket Credit GMC | US$0,001100 | -0,01% | -18,78% | US$3.470 | US$14,12 | 3.155.000 GMC |
| 2633 |  Thore Cash TCH | US$0,00006308 | -2,23% | -63,25% | US$3.473 | US$65.472,80 | 55.056.178 TCH |
| 2634 |  Dynamite DYNMT | US$0,008791 | -37,11% | -39,29% | US$3.390 | US$31.631,83 | 385.551 DYNMT |
| 2635 |  Carebit CARE | US$0,00002117 | 1,38% | -13,34% | US$3.341 | - | 157.853.770 CARE |
| 2636 |  Merebel MERI | US$0,0005292 | 5,61% | -19,76% | US$3.278 | US$6,17 | 6.195.344 MERI |
| 2637 |  Cubiex Power CBIX-P | US$0,01917 | -0,12% | 8,82% | US$3.232 | US$1,42 | 168.605 CBIX-P |
| 2638 |  Apollon XAP | US$0,00002117 | 1,38% | -13,34% | US$3.145 | - | 148.585.276 XAP |
| 2639 |  SafeCapital SCAP | US$0,001693 | 15,87% | -40,59% | US$3.137 | - | 1.852.870 SCAP |
| 2640 |  HeroFi (ROFI) ROFI | US$0,03733 | -3,13% | -3,91% | US$3.074 | US$843,18 | 82.369 ROFI |
| 2641 |  Ultragate ULG | US$0,0002117 | 1,38% | -13,34% | US$3.069 | - | 14.501.384 ULG |
| 2642 |  ZINC ZINC | US$0,0005310 | -2,02% | -22,87% | US$2.965 | US$17,89 | 5.583.588 ZINC |
| 2643 |  Comet CMT | US$0,003387 | 1,38% | -13,34% | US$2.956 | - | 872.830 CMT |
| 2644 |  Bitcoin Token BTCT | US$0,0002117 | 1,38% | -13,34% | US$2.919 | - | 13.790.433 BTCT |
| 2645 |  iBank IBANK | US$0,0006350 | 1,38% | -13,34% | US$2.874 | - | 4.526.324 IBANK |
| 2646 |  Gentarium GTM | US$0,0004233 | 1,38% | -75,24% | US$2.818 | - | 6.656.492 GTM |
| 2647 |  LitecoinToken LTK | US$0,00000003002 | 0,05% | 50,10% | US$2.816 | - | 93.798.013.228 LTK |
| 2648 |  Electrum Dark ELD | US$0,0006570 | 0,38% | -34,52% | US$2.562 | - | 3.899.312 ELD |
| 2649 |  High Voltage HVCO | US$0,001714 | -0,48% | -17,07% | US$2.561 | - | 1.494.171 HVCO |
| 2650 |  CashHand CHND | US$0,001442 | 7,03% | -35,42% | US$2.491 | US$2.624,71 | 1.727.270 CHND |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.