Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Vivid Coin VIVID | US$0,004339 | 1,38% | -13,34% | US$33.400 | - | 7.697.539 VIVID |
| 2402 |  DMScript DMST | US$0,0003268 | -1,57% | -64,62% | US$32.678 | US$3,64 | 100.000.000 DMST |
| 2403 |  CoinAlpha ALP | US$0,0002166 | 1,52% | -13,22% | US$32.462 | US$11,91 | 149.838.807 ALP |
| 2404 |  Novacoin NVC | US$0,01355 | -11,12% | -30,67% | US$31.641 | US$69,48 | 2.335.757 NVC |
| 2405 |  XPA XPA | US$0,0005520 | -2,23% | -20,41% | US$31.559 | - | 57.177.751 XPA |
| 2406 |  ARAW ARAW | US$0,00001577 | -2,23% | -20,41% | US$31.439 | - | 1.993.576.188 ARAW |
| 2407 |  ACA Token ACA | US$0,0007336 | 0,70% | 46,76% | US$31.341 | US$159,05 | 42.720.501 ACA |
| 2408 |  Spectre.ai Utility Token SXUT | US$0,001270 | 1,38% | -13,34% | US$31.152 | - | 24.529.558 SXUT |
| 2409 |  Blockburn BURN | US$0,00001548 | 1,26% | -16,90% | US$30.611 | - | 1.977.738.958 BURN |
| 2410 |  Nasdacoin NSD | US$0,001041 | -5,11% | -19,18% | US$30.409 | US$2.822,06 | 29.216.716 NSD |
| 2411 |  Taklimakan Network TAN | US$0,0006513 | -0,05% | 3,78% | US$29.920 | US$31.311,01 | 45.942.180 TAN |
| 2412 |  Heron Asia HERON | US$0,001707 | 2,48% | -5,44% | US$29.768 | US$261,60 | 17.441.980 HERON |
| 2413 |  TrueDeck TDP | US$0,0009620 | -20,48% | -33,49% | US$29.549 | US$9.976,13 | 30.717.516 TDP |
| 2414 |  Rupee RUP | US$0,0006561 | 1,38% | -10,45% | US$28.973 | - | 44.156.650 RUP |
| 2415 |  GCN Coin GCN | US$0,0000001683 | 2,36% | -23,50% | US$28.958 | US$0,09000 | 172.076.810.000 GCN |
| 2416 |  Startcoin START | US$0,0006350 | 1,38% | -13,34% | US$28.625 | - | 45.079.785 START |
| 2417 |  Curio CUR | US$0,01440 | 55,00% | -66,13% | US$28.303 | US$0,01000 | 1.966.078 CUR |
| 2418 |  Fundamenta FMTA | US$0,01377 | -2,38% | -60,76% | US$28.173 | US$134,75 | 2.046.646 FMTA |
| 2419 |  1MillionNFTs 1MIL | US$0,2278 | -8,17% | -16,39% | US$27.335 | US$40.450,53 | 120.000 1MIL |
| 2420 |  BitSend BSD | US$0,0008466 | -7,83% | 11,82% | US$27.299 | - | 32.244.170 BSD |
| 2421 |  NeoWorld Cash NASH | US$0,000001150 | -25,87% | -54,40% | US$27.266 | - | 23.709.948.546 NASH |
| 2422 |  Step Hero HERO | US$0,002095 | -3,44% | -22,09% | US$27.134 | US$41.847,40 | 12.951.109 HERO |
| 2423 |  BitRewards BIT | US$0,00007885 | -2,23% | -20,41% | US$27.024 | US$0,1100 | 342.725.114 BIT |
| 2424 |  NevaCoin NEVA | US$0,004974 | 1,38% | -13,34% | US$27.017 | - | 5.431.630 NEVA |
| 2425 |  Luna Rush LUS | US$0,005886 | -3,17% | -17,85% | US$26.781 | US$60.413,54 | 4.550.147 LUS |
| 2426 |  Castweet CTT | US$0,01497 | 0,18% | 5,27% | US$26.850 | US$641,47 | 1.793.952 CTT |
| 2427 |  Cosmo Coin COSM | US$0,00004000 | -0,01% | -0,04% | US$26.831 | US$0,02000 | 670.780.889 COSM |
| 2428 |  PureVidz VIDZ | US$0,0002117 | 1,38% | -13,34% | US$26.517 | - | 125.279.775 VIDZ |
| 2429 |  SparksPay SPK | US$0,002265 | 3,31% | -12,52% | US$26.481 | US$0,6900 | 11.692.783 SPK |
| 2430 |  GoldBlocks GB | US$0,001693 | 1,38% | -22,97% | US$26.354 | - | 15.563.873 GB |
| 2431 |  Alphr finance ALPHR | US$0,01512 | -2,09% | -18,95% | US$26.151 | US$23.467,78 | 1.729.085 ALPHR |
| 2432 |  Knit Finance KFT | US$0,005282 | -27,97% | 34,59% | US$25.884 | US$79.076,44 | 4.900.000 KFT |
| 2433 |  Ratecoin XRA | US$0,0002117 | 1,38% | -13,34% | US$25.918 | - | 122.449.162 XRA |
| 2434 |  Arionum ARO | US$0,0001621 | 151,29% | -14,33% | US$25.849 | - | 159.429.300 ARO |
| 2435 |  YENTEN YTN | US$0,0006138 | -2,00% | -16,23% | US$25.751 | - | 41.952.065 YTN |
| 2436 |  FantasyGold FGC | US$0,0001841 | 1,38% | -14,32% | US$25.718 | - | 139.659.829 FGC |
| 2437 |  MoneroV XMV | US$0,009525 | 1,38% | -13,34% | US$25.717 | US$4,52 | 2.700.000 XMV |
| 2438 |  CustomContractNetwork CCN | US$0,00001577 | -2,23% | -20,41% | US$25.561 | - | 1.620.841.876 CCN |
| 2439 |  Membrana MBN | US$0,00006688 | -20,09% | -10,61% | US$25.412 | US$12,03 | 379.943.490 MBN |
| 2440 |  Pyrk PYRK | US$0,001609 | 67,14% | 29,81% | US$25.386 | - | 15.781.994 PYRK |
| 2441 |  MedicCoin MEDIC | US$0,00008466 | 1,38% | 15,55% | US$25.260 | - | 298.349.398 MEDIC |
| 2442 |  Digitex DGTX | US$0,00002698 | -0,03% | 2,88% | US$25.118 | US$35.914,28 | 931.035.715 DGTX |
| 2443 |  Unicly Genesis Collection UUNICLY | US$0,02494 | -10,27% | -26,37% | US$24.941 | US$807,67 | 1.000.000 UUNICLY |
| 2444 |  Bitcoin Classic BXC | US$0,04149 | 0,87% | -4,62% | US$24.897 | - | 600.147 BXC |
| 2445 |  BitCash BITC | US$0,001116 | 7,14% | 14,19% | US$24.764 | US$97,64 | 22.198.153 BITC |
| 2446 |  Ormeus Coin ORMEUS | US$0,0006841 | 0,12% | 6,95% | US$24.562 | US$2,87 | 35.904.998 ORMEUS |
| 2447 |  Akroma AKA | US$0,001270 | 1,38% | -56,67% | US$24.355 | US$92,79 | 19.177.485 AKA |
| 2448 |  Big Digital Shares BDS | US$0,0004836 | -11,85% | -36,77% | US$24.181 | US$225,28 | 50.000.000 BDS |
| 2449 |  Xuez XUEZ | US$0,003175 | -15,52% | -23,53% | US$13.917 | US$24.697,61 | 4.383.307 XUEZ |
| 2450 |  Eurocoin EUC | US$0,001905 | 1,38% | -13,34% | US$23.653 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.