Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  $LONDON LONDON | US$0,001665 | 0,00% | 8,12% | US$75.855 | - | 45.557.740 LONDON |
| 2252 |  Gamerse LFG | US$0,0003991 | -0,45% | -20,14% | US$75.758 | US$10.473,88 | 189.811.891 LFG |
| 2253 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01968 | -0,65% | -6,95% | US$74.231 | US$70,69 | 3.772.661 USDX |
| 2254 |  Visor.Finance VISR | US$0,002472 | -3,71% | -61,81% | US$74.224 | - | 30.028.792 VISR |
| 2255 |  Insight Protocol INX | US$0,0004040 | 0,99% | -20,82% | US$74.045 | US$24.068,58 | 183.285.663 INX |
| 2256 |  Shadow Token SHDW | US$0,01058 | 130,41% | 96,96% | US$74.081 | US$13,88 | 7.000.000 SHDW |
| 2257 |  Sportcash One SCONEX | US$0,005800 | 7,40% | 26,14% | US$73.692 | US$91.417,38 | 12.706.570 SCONEX |
| 2258 |  Decentrahub Coin DCNTR | US$0,04149 | 0,87% | -13,78% | US$73.473 | - | 1.771.062 DCNTR |
| 2259 |  ArGo ARGO | US$0,008211 | -1,74% | -25,47% | US$73.043 | US$1,50 | 8.895.833 ARGO |
| 2260 |  Ritocoin RITO | US$0,00004233 | 1,38% | -13,34% | US$72.095 | US$0,3100 | 1.703.084.210 RITO |
| 2261 |  Transcodium TNS | US$0,0008322 | -2,02% | 112,55% | US$71.439 | US$43,51 | 85.842.616 TNS |
| 2262 |  Matryx MTX | US$0,003070 | -48,83% | -45,56% | US$71.306 | US$2,06 | 23.224.303 MTX |
| 2263 |  Chonk CHONK | US$1,83 | 0,00% | -6,67% | US$71.221 | - | 39.000 CHONK |
| 2264 |  AidCoin AID | US$0,001667 | -2,02% | -22,87% | US$70.917 | - | 42.547.118 AID |
| 2265 |  Fabwelt WELT | US$0,001281 | 0,48% | 18,52% | US$70.621 | US$264.191 | 55.150.000 WELT |
| 2266 |  2local 2LC | US$0,000009305 | 3,30% | 7,80% | US$70.651 | US$14.184,40 | 7.592.460.435 2LC |
| 2267 |  Smoothy SMTY | US$0,01387 | -1,19% | -16,64% | US$70.582 | US$234.954 | 5.089.773 SMTY |
| 2268 |  Swap XWP | US$0,004510 | -6,07% | -32,11% | US$70.503 | US$67,22 | 15.631.866 XWP |
| 2269 |  EDUCare EKT | US$0,00009691 | 2,58% | -24,82% | US$70.194 | US$5.297,80 | 724.297.908 EKT |
| 2270 |  Goose Finance EGG | US$0,03974 | 1,77% | -8,56% | US$69.747 | US$10,16 | 1.755.130 EGG |
| 2271 |  keyTango TANGO | US$0,007013 | -3,63% | -15,45% | US$69.517 | US$19,32 | 9.911.930 TANGO |
| 2272 |  POLKARARE PRARE | US$0,006049 | -2,85% | -16,35% | US$68.856 | US$135.158 | 11.383.253 PRARE |
| 2273 |  Playkey PKT | US$0,003953 | -6,09% | -15,57% | US$68.846 | US$45.604,07 | 17.414.614 PKT |
| 2274 |  AFEN Blockchain AFEN | US$0,0004680 | -0,15% | -13,25% | US$68.732 | US$22.408,47 | 146.865.359 AFEN |
| 2275 |  MELX MEL | US$0,003377 | 7,88% | 16,76% | US$68.549 | US$21.496,95 | 20.300.314 MEL |
| 2276 |  StrongHands SHND | US$0,000003793 | 0,29% | -89,75% | US$67.931 | US$3,09 | 17.908.926.276 SHND |
| 2277 |  IGToken IG | US$0,00001577 | -2,23% | -20,41% | US$67.638 | - | 4.289.024.188 IG |
| 2278 |  Phoenix Token PHX | US$0,002047 | 26,78% | 4,44% | US$67.476 | US$48.237,58 | 32.959.585 PHX |
| 2279 |  COVA COVA | US$0,00002671 | -59,15% | -69,29% | US$66.676 | US$135,72 | 2.496.011.000 COVA |
| 2280 |  Moniwar MOWA | US$0,006156 | 0,52% | -9,23% | US$66.555 | US$611,66 | 10.810.810 MOWA |
| 2281 |  InsaneCoin INSN | US$0,002540 | 1,38% | 3,99% | US$66.106 | - | 26.026.738 INSN |
| 2282 |  StrongHands Masternode SHMN | US$0,01587 | 1,38% | 29,99% | US$64.594 | - | 4.069.060 SHMN |
| 2283 |  Paybswap PAYB | US$0,0004175 | 9,97% | 131,79% | US$64.357 | US$72,85 | 154.142.639 PAYB |
| 2284 |  DeFi Bids BID | US$0,002792 | -2,12% | -19,45% | US$64.087 | US$193,95 | 22.954.540 BID |
| 2285 |  uPlexa UPX | US$0,00002424 | -5,05% | -11,57% | US$63.738 | US$54,70 | 2.629.276.861 UPX |
| 2286 |  Decentralized Asset Trading Platform DATP | US$0,000005380 | -2,19% | -20,32% | US$63.593 | - | 11.820.620.222 DATP |
| 2287 |  ShoeFy SHOE | US$0,004869 | -0,41% | -15,48% | US$63.368 | US$14.590,48 | 13.013.747 SHOE |
| 2288 |  Celeum CLX | US$0,01230 | -2,23% | -20,41% | US$63.069 | - | 5.127.335 CLX |
| 2289 |  Fire Lotto FLOT | US$0,002293 | -0,76% | -17,62% | US$63.014 | - | 27.481.717 FLOT |
| 2290 |  BitGuild PLAT PLAT | US$0,001199 | 13,99% | -10,93% | US$71.427 | US$39.657,96 | 59.566.902 PLAT |
| 2291 |  Auxilium AUX | US$0,0005046 | 4,29% | -12,17% | US$71.609 | US$10.867,67 | 141.900.578 AUX |
| 2292 |  ATBCoin ATB | US$0,001482 | 1,38% | -13,34% | US$62.285 | - | 42.038.227 ATB |
| 2293 |  Neutron NTRN | US$0,001587 | 1,38% | -7,15% | US$62.104 | - | 39.121.694 NTRN |
| 2294 |  ExclusiveCoin EXCL | US$0,01058 | 3,42% | -11,57% | US$61.925 | US$94,31 | 5.851.627 EXCL |
| 2295 |  srnArt Gallery SACT | US$0,01547 | 15,72% | -13,30% | US$61.885 | US$14,35 | 4.000.000 SACT |
| 2296 |  Winco WCO | US$0,0001270 | 1,38% | -13,34% | US$61.019 | - | 480.480.624 WCO |
| 2297 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001996 | -4,59% | -14,50% | US$61.830 | US$236.292 | 3.097.248.394 WSPP |
| 2298 |  PYRO Network PYRO | US$0,00007629 | -12,97% | 14,11% | US$60.230 | - | 789.492.017 PYRO |
| 2299 |  Phoneum PHT | US$0,00001850 | -18,51% | -18,53% | US$60.008 | US$209,71 | 3.243.754.036 PHT |
| 2300 |  MicroMoney AMM | US$0,003806 | -2,25% | -20,18% | US$60.052 | US$83.771,43 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.